SwingCoin Historical Data

SWING Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.0382
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0397
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0384
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0399
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0393
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0422
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0438
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.043
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0427
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0434
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0449
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0484
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0433
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0425
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0407
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0425
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0433
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0422
+0.00%
$ 100,123 $ 918
Jan 26, 2017 $ 0.0333
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0315
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0411
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0488
+0.00%
$ 93,676 $ 921
Jan 22, 2017 $ 0.0552
+0.00%
$ 105,740 $ 919
Jan 21, 2017 $ 0.0565
+0.00%
$ 133,952 $ 920
Jan 20, 2017 $ 0.0587
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0647
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0669
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0675
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0642
+0.00%
$ 120,635 $ 827
Jan 15, 2017 $ 0.0739
+0.00%
$ 147,029 $ 821
Jan 14, 2017 $ 0.0628
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0632
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0616
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0618
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0681
+0.00%
$ 198,441 $ 904
Jan 9, 2017 $ 0.0751
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0784
+0.00%
$ 150,355 $ 901
Jan 7, 2017 $ 0.0969
+0.00%
$ 188,358 $ 889
Jan 6, 2017 $ 0.0904
+0.00%
$ 189,468 $ 886
Jan 5, 2017 $ 0.0912
+0.00%
$ 186,260 $ 989
Jan 4, 2017 $ 0.09
+0.00%
$ 247,928 $ 1,135
Jan 3, 2017 $ 0.0816
+0.00%
$ 156,976 $ 1,033
Jan 2, 2017 $ 0.0986
+0.00%
$ 230,246 $ 1,017
Jan 1, 2017 $ 0.0796
+0.00%
$ 162,925 $ 995
Dec 31, 2016 $ 0.0665
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.072
+0.00%
$ 141,754 $ 959
Dec 29, 2016 $ 0.0803
+0.00%
$ 161,109 $ 971
Dec 28, 2016 $ 0.135
+0.00%
$ 238,941 $ 972
Dec 27, 2016 $ 0.13
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.135
+0.00%
$ 257,544 $ 898