SwingCoin Historical Data

SWING Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.125
+0.00%
$ 244,616 $ 891
Dec 24, 2016 $ 0.15
+0.00%
$ 271,204 $ 891
Dec 23, 2016 $ 0.148
+0.00%
$ 273,983 $ 917
Dec 22, 2016 $ 0.124
+0.00%
$ 224,954 $ 860
Dec 21, 2016 $ 0.0999
+0.00%
$ 185,504 $ 829
Dec 20, 2016 $ 0.132
+0.00%
$ 291,899 $ 799
Dec 19, 2016 $ 0.103
+0.00%
$ 175,980 $ 790
Dec 18, 2016 $ 0.135
+0.00%
$ 258,415 $ 789
Dec 17, 2016 $ 0.12
+0.00%
$ 209,093 $ 787
Dec 16, 2016 $ 0.0759
+0.00%
$ 140,254 $ 782
Dec 15, 2016 $ 0.0543
+0.00%
$ 94,641 $ 775
Dec 14, 2016 $ 0.0505
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0486
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0482
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0584
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0635
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0848
+0.00%
$ 155,306 $ 770
Dec 8, 2016 $ 0.0611
+0.00%
$ 111,286 $ 768
Dec 7, 2016 $ 0.0398
+0.00%
$ 67,050 $ 766
Dec 6, 2016 $ 0.0421
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0468
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0501
+0.00%
$ 93,702 $ 766
Dec 3, 2016 $ 0.0424
+0.00%
$ 76,905 $ 764
Dec 2, 2016 $ 0.0424
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0493
+0.00%
$ 92,077 $ 753
Nov 30, 2016 $ 0.0559
+0.00%
$ 100,681 $ 742
Nov 29, 2016 $ 0.0667
+0.00%
$ 119,353 $ 733
Nov 28, 2016 $ 0.0645
+0.00%
$ 127,023 $ 733
Nov 27, 2016 $ 0.0499
+0.00%
$ 88,330 $ 729
Nov 26, 2016 $ 0.0279
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0289
+0.00%
$ 53,886 $ 740
Nov 24, 2016 $ 0.0274
+0.00%
$ 42,392 $ 735
Nov 23, 2016 $ 0.0245
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0283
+0.00%
$ 54,766 $ 749
Nov 21, 2016 $ 0.029
+0.00%
$ 49,879 $ 736
Nov 20, 2016 $ 0.0357
+0.00%
$ 60,994 $ 729
Nov 19, 2016 $ 0.0405
+0.00%
$ 72,966 $ 748
Nov 18, 2016 $ 0.0329
+0.00%
$ 56,276 $ 747
Nov 17, 2016 $ 0.0354
+0.00%
$ 57,423 $ 738
Nov 16, 2016 $ 0.0414
+0.00%
$ 70,876 $ 740
Nov 15, 2016 $ 0.0427
+0.00%
$ 64,393 $ 711
Nov 14, 2016 $ 0.0564
+0.00%
$ 86,063 $ 705
Nov 13, 2016 $ 0.0223
+0.00%
$ 37,427 $ 702
Nov 12, 2016 $ 0.0437
+0.00%
$ 63,258 $ 704
Nov 11, 2016 $ 0.072
+0.00%
$ 112,690 $ 715
Nov 10, 2016 $ 0.107
+0.00%
$ 179,205 $ 715
Nov 9, 2016 $ 0.14
+0.00%
$ 242,879 $ 721
Nov 8, 2016 $ 0.0624
+0.00%
$ 99,055 $ 711
Nov 7, 2016 $ 0.0409
+0.00%
$ 69,805 $ 705
Nov 6, 2016 $ 0.0199
+0.00%
$ 43,413 $ 710