SwingCoin Historical Data

SWING Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $0.013
+0.00%
$29,044 $702
Nov 4, 2016 $0.0178
+0.00%
$82,541 $702
Nov 3, 2016 $0.022
+0.00%
$41,155 $685
Nov 2, 2016 $0.0205
+0.00%
$38,999 $734
Nov 1, 2016 $0.0126
+0.00%
$-- $727
Oct 31, 2016 $0.0151
+0.00%
$34,001 $699
Oct 30, 2016 $0.0134
+0.00%
$25,362 $697
Oct 29, 2016 $0.0169
+0.00%
$35,781 $715
Oct 28, 2016 $0.0146
+0.00%
$21,171 $686
Oct 27, 2016 $0.00515
+0.00%
$-- $682
Oct 26, 2016 $0.0039
+0.00%
$-- $675
Oct 25, 2016 $0.00375
+0.00%
$-- $651
Oct 24, 2016 $0.00464
+0.00%
$-- $650
Oct 23, 2016 $0.00466
+0.00%
$-- $653
Oct 22, 2016 $0.00371
+0.00%
$-- $655
Oct 21, 2016 $0.00357
+0.00%
$-- $630
Oct 20, 2016 $0.00377
+0.00%
$-- $628
Oct 19, 2016 $0.00397
+0.00%
$-- $629
Oct 18, 2016 $0.00481
+0.00%
$7,921 $635
Oct 17, 2016 $0.00283
+0.00%
$-- $637
Oct 16, 2016 $0.00317
+0.00%
$4,950 $640
Oct 15, 2016 $0.0039
+0.00%
$6,150 $637
Oct 14, 2016 $0.00445
+0.00%
$-- $638
Oct 13, 2016 $0.00433
+0.00%
$6,716 $636
Oct 12, 2016 $0.00476
+0.00%
$-- $636
Oct 11, 2016 $0.00384
+0.00%
$-- $640
Oct 10, 2016 $0.00387
+0.00%
$-- $617
Oct 9, 2016 $0.00394
+0.00%
$-- $616
Oct 8, 2016 $0.0042
+0.00%
$6,421 $618
Oct 7, 2016 $0.00603
+0.00%
$-- $616
Oct 6, 2016 $0.0066
+0.00%
$-- $611
Oct 5, 2016 $0.00625
+0.00%
$-- $612
Oct 4, 2016 $0.00605
+0.00%
$-- $609
Oct 3, 2016 $0.00645
+0.00%
$-- $612
Oct 2, 2016 $0.00578
+0.00%
$-- $611
Oct 1, 2016 $0.00644
+0.00%
$-- $613
Sep 30, 2016 $0.00743
+0.00%
$-- $608
Sep 29, 2016 $0.00559
+0.00%
$-- $605
Sep 28, 2016 $0.00555
+0.00%
$-- $605
Sep 27, 2016 $0.00546
+0.00%
$-- $605
Sep 26, 2016 $0.00657
+0.00%
$-- $607
Sep 25, 2016 $0.00542
+0.00%
$8,538 $601
Sep 24, 2016 $0.00467
+0.00%
$-- $603
Sep 23, 2016 $0.00414
+0.00%
$-- $603
Sep 22, 2016 $0.00453
+0.00%
$-- $596
Sep 21, 2016 $0.0042
+0.00%
$-- $597
Sep 20, 2016 $0.00545
+0.00%
$-- $609
Sep 19, 2016 $0.00481
+0.00%
$-- $610
Sep 18, 2016 $0.005
+0.00%
$-- $611
Sep 17, 2016 $0.00502
+0.00%
$-- $607