SwingCoin Historical Data

SWING Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 0.013
+0.00%
$ 29,044 $ 702
Nov 4, 2016 $ 0.0178
+0.00%
$ 82,541 $ 702
Nov 3, 2016 $ 0.022
+0.00%
$ 41,155 $ 685
Nov 2, 2016 $ 0.0205
+0.00%
$ 38,999 $ 734
Nov 1, 2016 $ 0.0126
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0151
+0.00%
$ 34,001 $ 699
Oct 30, 2016 $ 0.0134
+0.00%
$ 25,362 $ 697
Oct 29, 2016 $ 0.0169
+0.00%
$ 35,781 $ 715
Oct 28, 2016 $ 0.0146
+0.00%
$ 21,171 $ 686
Oct 27, 2016 $ 0.00515
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0039
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00375
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00464
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00466
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00371
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00357
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00377
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00397
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00481
+0.00%
$ 7,921 $ 635
Oct 17, 2016 $ 0.00283
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00317
+0.00%
$ 4,950 $ 640
Oct 15, 2016 $ 0.0039
+0.00%
$ 6,150 $ 637
Oct 14, 2016 $ 0.00445
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00433
+0.00%
$ 6,716 $ 636
Oct 12, 2016 $ 0.00476
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00384
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00387
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00394
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0042
+0.00%
$ 6,421 $ 618
Oct 7, 2016 $ 0.00603
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0066
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00625
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00605
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00645
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00578
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00644
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00743
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00559
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00555
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00546
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00657
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00542
+0.00%
$ 8,538 $ 601
Sep 24, 2016 $ 0.00467
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00414
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00453
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0042
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00545
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00481
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.005
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00502
+0.00%
$ -- $ 607