Pascal Coin Historical Data

PASC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0265
+1.47%
$ 624,720 $ 26,972
Oct 20, 2021 $ 0.0261
+0.45%
$ 615,670 $ 25,523
Oct 19, 2021 $ 0.026
+4.12%
$ 612,921 $ 26,254
Oct 18, 2021 $ 0.025
-6.59%
$ 588,657 $ 23,641
Oct 17, 2021 $ 0.0268
-3.01%
$ 630,159 $ 23,837
Oct 16, 2021 $ 0.0276
-6.92%
$ 649,732 $ 23,051
Oct 15, 2021 $ 0.0296
+9.71%
$ 698,065 $ 24,292
Oct 14, 2021 $ 0.027
-9.03%
$ 636,272 $ 23,226
Oct 13, 2021 $ 0.0297
+2.08%
$ 699,437 $ 23,670
Oct 12, 2021 $ 0.0291
-2.06%
$ 685,263 $ 22,384
Oct 11, 2021 $ 0.0297
+3.01%
$ 699,683 $ 23,589
Oct 10, 2021 $ 0.0288
-0.87%
$ 679,158 $ 22,587
Oct 9, 2021 $ 0.0291
+1.99%
$ 685,152 $ 22,240
Oct 8, 2021 $ 0.0285
+0.39%
$ 671,794 $ 20,963
Oct 7, 2021 $ 0.0284
-3.02%
$ 669,168 $ 20,834
Oct 6, 2021 $ 0.0293
+7.42%
$ 689,981 $ 21,878
Oct 5, 2021 $ 0.0273
+8.13%
$ 642,317 $ 20,405
Oct 4, 2021 $ 0.0252
-4.67%
$ 594,042 $ 18,317
Oct 3, 2021 $ 0.0265
-11.17%
$ 623,111 $ 17,890
Oct 2, 2021 $ 0.0298
-0.81%
$ 701,433 $ 19,139
Oct 1, 2021 $ 0.03
+10.12%
$ 707,134 $ 19,490
Sep 30, 2021 $ 0.0273
+4.97%
$ 642,155 $ 17,485
Sep 29, 2021 $ 0.026
-0.24%
$ 611,745 $ 16,563
Sep 28, 2021 $ 0.026
-2.75%
$ 613,227 $ 16,621
Sep 27, 2021 $ 0.0268
-2.05%
$ 630,556 $ 21,706
Sep 26, 2021 $ 0.0273
+0.97%
$ 643,731 $ 23,814
Sep 25, 2021 $ 0.0271
+2.93%
$ 637,563 $ 23,871
Sep 24, 2021 $ 0.0263
-8.96%
$ 619,425 $ 24,024
Sep 23, 2021 $ 0.0289
+2.93%
$ 680,384 $ 24,856
Sep 22, 2021 $ 0.0281
+6.16%
$ 661,008 $ 24,215
Sep 21, 2021 $ 0.0264
-7.06%
$ 622,666 $ 22,537
Sep 20, 2021 $ 0.0284
-10.23%
$ 669,971 $ 23,887
Sep 19, 2021 $ 0.0317
-4.76%
$ 746,301 $ 25,537
Sep 18, 2021 $ 0.0333
+0.76%
$ 783,564 $ 26,315
Sep 17, 2021 $ 0.033
-1.22%
$ 777,660 $ 25,391
Sep 16, 2021 $ 0.0334
-0.64%
$ 787,253 $ 26,366
Sep 15, 2021 $ 0.0336
-10.95%
$ 792,325 $ 23,656
Sep 14, 2021 $ 0.0378
+6.67%
$ 889,743 $ 26,830
Sep 13, 2021 $ 0.0354
-28.06%
$ 834,125 $ 25,502
Sep 12, 2021 $ 0.0492
-1.55%
$ 1.16 million $ 27,629
Sep 11, 2021 $ 0.05
+2.48%
$ 1.18 million $ 28,409
Sep 10, 2021 $ 0.0488
+3.04%
$ 1.15 million $ 26,845
Sep 9, 2021 $ 0.0474
-0.16%
$ 1.12 million $ 28,105
Sep 8, 2021 $ 0.0474
-3.23%
$ 1.12 million $ 30,533
Sep 7, 2021 $ 0.049
-10.60%
$ 1.15 million $ 28,669
Sep 6, 2021 $ 0.0548
+3.73%
$ 1.29 million $ 32,668
Sep 5, 2021 $ 0.0529
+1.52%
$ 1.24 million $ 31,245
Sep 4, 2021 $ 0.0521
+5.67%
$ 1.23 million $ 31,678
Sep 3, 2021 $ 0.0493
+5.65%
$ 1.16 million $ 32,081
Sep 2, 2021 $ 0.0466
-0.05%
$ 1.1 million $ 30,904