Coinranking
Pascal Coin Historical Data
PASC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2020 | $0.04 | +0.97% | ||
| Dec 18, 2020 | $0.0385 | +3.24% | ||
| Dec 17, 2020 | $0.0349 | -13.91% | ||
| Dec 16, 2020 | $0.0388 | +8.28% | ||
| Dec 15, 2020 | $0.0361 | +0.57% | ||
| Dec 14, 2020 | $0.0364 | +0.85% | ||
| Dec 13, 2020 | $0.0361 | -0.98% | ||
| Dec 12, 2020 | $0.0384 | +11.45% | ||
| Dec 11, 2020 | $0.034 | -5.58% | ||
| Dec 10, 2020 | $0.0376 | -0.97% | ||
| Dec 9, 2020 | $0.038 | +6.42% | ||
| Dec 8, 2020 | $0.036 | -4.10% | ||
| Dec 7, 2020 | $0.0377 | -0.29% | ||
| Dec 6, 2020 | $0.0381 | +7.05% | ||
| Dec 5, 2020 | $0.0356 | -11.87% | ||
| Dec 4, 2020 | $0.0399 | -12.40% | ||
| Dec 3, 2020 | $0.0453 | +0.69% | ||
| Dec 2, 2020 | $0.045 | +3.05% | ||
| Dec 1, 2020 | $0.0438 | +0.65% | ||
| Nov 30, 2020 | $0.0394 | +0.79% | ||
| Nov 29, 2020 | $0.0391 | +2.06% | ||
| Nov 28, 2020 | $0.0383 | +4.08% | ||
| Nov 27, 2020 | $0.0368 | -1.39% | ||
| Nov 26, 2020 | $0.0373 | -11.61% | ||
| Nov 25, 2020 | $0.0422 | +0.81% | ||
| Nov 24, 2020 | $0.0418 | -3.75% | ||
| Nov 23, 2020 | $0.0435 | -6.91% | ||
| Nov 22, 2020 | $0.0378 | +2.85% | ||
| Nov 21, 2020 | $0.0368 | +2.80% | ||
| Nov 20, 2020 | $0.0358 | -0.71% | ||
| Nov 19, 2020 | $0.036 | -0.44% | ||
| Nov 18, 2020 | $0.0363 | -1.04% | ||
| Nov 17, 2020 | $0.0367 | +4.29% | ||
| Nov 16, 2020 | $0.0352 | +7.78% | ||
| Nov 15, 2020 | $0.0327 | +4.13% | ||
| Nov 14, 2020 | $0.0314 | -2.48% | ||
| Nov 13, 2020 | $0.0322 | +4.93% | ||
| Nov 12, 2020 | $0.0307 | +1.78% | ||
| Nov 11, 2020 | $0.03 | +1.98% | ||
| Nov 10, 2020 | $0.0294 | +1.60% | ||
| Nov 9, 2020 | $0.029 | -0.78% | ||
| Nov 8, 2020 | $0.0292 | +9.21% | ||
| Nov 7, 2020 | $0.0268 | -4.09% | ||
| Nov 6, 2020 | $0.0279 | -2.12% | ||
| Nov 5, 2020 | $0.0285 | +8.12% | ||
| Nov 4, 2020 | $0.0263 | +6.62% | ||
| Nov 3, 2020 | $0.0248 | +3.65% | ||
| Nov 2, 2020 | $0.0239 | -12.58% | ||
| Nov 1, 2020 | $0.0274 | -0.25% | ||
| Oct 31, 2020 | $0.0274 | +1.08% | ||