Pascal Coin Historical Data

PASC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0271
-2.50%
$ 639,257 $ 10,420
Oct 29, 2020 $ 0.0278
+11.18%
$ 655,588 $ 9,634
Oct 28, 2020 $ 0.025
-3.26%
$ 589,618 $ 9,417
Oct 27, 2020 $ 0.0259
+2.36%
$ 609,934 $ 9,436
Oct 26, 2020 $ 0.0253
+2.59%
$ 596,072 $ 8,929
Oct 25, 2020 $ 0.0247
+4.15%
$ 581,071 $ 9,346
Oct 24, 2020 $ 0.0237
+1.99%
$ 557,800 $ 9,294
Oct 23, 2020 $ 0.0232
+1.90%
$ 546,920 $ 9,113
Oct 22, 2020 $ 0.0228
-6.16%
$ 536,799 $ 8,715
Oct 21, 2020 $ 0.0243
+2.33%
$ 572,050 $ 9,072
Oct 20, 2020 $ 0.0237
+6.11%
$ 559,005 $ 8,094
Oct 19, 2020 $ 0.0223
-3.97%
$ 526,171 $ 8,660
Oct 18, 2020 $ 0.0233
-1.58%
$ 547,881 $ 7,822
Oct 17, 2020 $ 0.0236
+0.09%
$ 556,794 $ 7,857
Oct 16, 2020 $ 0.0236
+7.51%
$ 556,307 $ 8,334
Oct 15, 2020 $ 0.022
-8.36%
$ 517,263 $ 8,101
Oct 14, 2020 $ 0.0239
-3.29%
$ 562,173 $ 9,819
Oct 13, 2020 $ 0.0247
+0.46%
$ 581,146 $ 7,954
Oct 12, 2020 $ 0.0247
+3.67%
$ 580,733 $ 8,051
Oct 11, 2020 $ 0.0238
-5.83%
$ 560,400 $ 7,308
Oct 10, 2020 $ 0.0253
+1.03%
$ 594,970 $ 7,850
Oct 9, 2020 $ 0.025
-12.91%
$ 588,993 $ 8,992
Oct 8, 2020 $ 0.0287
+1.86%
$ 675,918 $ 14,696
Oct 7, 2020 $ 0.0281
+0.39%
$ 662,179 $ 12,915
Oct 6, 2020 $ 0.028
-3.75%
$ 659,700 $ 14,174
Oct 5, 2020 $ 0.0291
+0.29%
$ 684,986 $ 13,943
Oct 4, 2020 $ 0.029
+2.31%
$ 683,370 $ 14,715
Oct 3, 2020 $ 0.0284
-0.97%
$ 667,978 $ 13,977
Oct 2, 2020 $ 0.0286
+0.04%
$ 674,586 $ 14,361
Oct 1, 2020 $ 0.0286
-2.05%
$ 673,943 $ 15,982
Sep 30, 2020 $ 0.0291
-9.29%
$ 686,076 $ 15,054
Sep 29, 2020 $ 0.0321
+3.03%
$ 756,322 $ 14,961
Sep 28, 2020 $ 0.0314
-24.83%
$ 738,432 $ 6,870
Sep 27, 2020 $ 0.0417
-1.44%
$ 982,082 $ 19,369
Sep 26, 2020 $ 0.0423
+33.36%
$ 996,092 $ 18,426
Sep 25, 2020 $ 0.0317
+2.84%
$ 746,823 $ 7,088
Sep 24, 2020 $ 0.0308
-0.19%
$ 726,146 $ 6,308
Sep 23, 2020 $ 0.0309
-26.90%
$ 727,579 $ 6,241
Sep 22, 2020 $ 0.0423
+1.33%
$ 995,321 $ 18,576
Sep 21, 2020 $ 0.0417
+3.01%
$ 982,397 $ 18,616
Sep 20, 2020 $ 0.0405
-1.07%
$ 953,058 $ 17,908
Sep 19, 2020 $ 0.0409
-1.34%
$ 963,970 $ 18,188
Sep 18, 2020 $ 0.0414
+0.54%
$ 976,120 $ 18,171
Sep 17, 2020 $ 0.0412
-0.69%
$ 970,629 $ 17,385
Sep 16, 2020 $ 0.0415
-0.34%
$ 977,874 $ 17,450
Sep 15, 2020 $ 0.0409
-4.36%
$ 963,410 $ 19,083
Sep 14, 2020 $ 0.0428
+3.96%
$ 1.01 million $ 17,096
Sep 13, 2020 $ 0.0411
-2.07%
$ 968,213 $ 16,829
Sep 12, 2020 $ 0.042
+0.22%
$ 988,487 $ 17,261
Sep 11, 2020 $ 0.0419
-0.28%
$ 985,983 $ 17,008