Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.0419
+2.26%
$986,501 $16,709
Sep 9, 2020 $0.041
-19.33%
$964,774 $6,078
Sep 8, 2020 $0.0508
-3.06%
$1.2 million $19,857
Sep 7, 2020 $0.0523
+2.86%
$1.23 million $18,949
Sep 6, 2020 $0.0508
+1.04%
$1.2 million $20,204
Sep 5, 2020 $0.0502
-2.68%
$1.18 million $20,416
Sep 4, 2020 $0.0517
+29.45%
$1.22 million $20,473
Sep 3, 2020 $0.04
-13.94%
$941,225 $17,288
Sep 2, 2020 $0.0465
-35.34%
$1.09 million $19,068
Sep 1, 2020 $0.0718
-1.86%
$1.69 million $27,816
Aug 31, 2020 $0.0732
-2.07%
$1.72 million $27,949
Aug 30, 2020 $0.0746
+7.93%
$1.76 million $27,239
Aug 29, 2020 $0.0692
+0.30%
$1.63 million $40,799
Aug 28, 2020 $0.069
+2.85%
$1.62 million $27,012
Aug 27, 2020 $0.0671
-2.54%
$1.58 million $27,960
Aug 26, 2020 $0.0687
+2.11%
$1.62 million $27,372
Aug 25, 2020 $0.0674
-3.84%
$1.59 million $27,228
Aug 24, 2020 $0.0701
+0.37%
$1.65 million $29,162
Aug 23, 2020 $0.0699
-1.48%
$1.65 million $28,859
Aug 22, 2020 $0.0709
+2.86%
$1.67 million $29,382
Aug 21, 2020 $0.0689
+3.57%
$1.62 million $28,667
Aug 20, 2020 $0.0665
-2.69%
$1.57 million $34,656
Aug 19, 2020 $0.0684
-9.27%
$1.61 million $29,675
Aug 18, 2020 $0.0754
-2.83%
$1.78 million $29,464
Aug 17, 2020 $0.0776
+2.84%
$1.83 million $29,918
Aug 16, 2020 $0.0754
-0.64%
$1.78 million $28,668
Aug 15, 2020 $0.0759
+2.77%
$1.79 million $28,827
Aug 14, 2020 $0.0738
-1.61%
$1.74 million $30,315
Aug 13, 2020 $0.0752
+10.45%
$1.77 million $29,621
Aug 12, 2020 $0.0681
-2.88%
$1.6 million $24,586
Aug 11, 2020 $0.0702
-8.19%
$1.65 million $27,716
Aug 10, 2020 $0.0764
+5.70%
$1.8 million $26,720
Aug 9, 2020 $0.0723
-2.02%
$1.7 million $28,819
Aug 8, 2020 $0.0736
+0.70%
$1.73 million $29,319
Aug 7, 2020 $0.0731
-2.41%
$1.72 million $28,947
Aug 6, 2020 $0.0749
+0.21%
$1.76 million $28,720
Aug 5, 2020 $0.0748
+4.22%
$1.76 million $28,808
Aug 4, 2020 $0.0717
-1.37%
$1.69 million $28,151
Aug 3, 2020 $0.0727
+1.65%
$1.71 million $28,117
Aug 2, 2020 $0.0717
-6.06%
$1.69 million $28,062
Aug 1, 2020 $0.0763
+5.87%
$1.8 million $29,054
Jul 31, 2020 $0.0721
+2.59%
$1.7 million $27,479
Jul 30, 2020 $0.0703
-0.11%
$1.66 million $28,662
Jul 29, 2020 $0.0702
+1.82%
$1.65 million $26,489
Jul 28, 2020 $0.069
-1.71%
$1.63 million $27,147
Jul 27, 2020 $0.0702
+9.56%
$1.65 million $26,552
Jul 26, 2020 $0.0641
+1.78%
$1.51 million $24,790
Jul 25, 2020 $0.0629
-0.02%
$1.48 million $23,798
Jul 24, 2020 $0.0629
+0.52%
$1.48 million $24,080
Jul 23, 2020 $0.0625
-0.20%
$1.47 million $24,359