Pascal Coin Historical Data

PASC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0419
+2.26%
$ 986,501 $ 16,709
Sep 9, 2020 $ 0.041
-19.33%
$ 964,774 $ 6,078
Sep 8, 2020 $ 0.0508
-3.06%
$ 1.2 million $ 19,857
Sep 7, 2020 $ 0.0523
+2.86%
$ 1.23 million $ 18,949
Sep 6, 2020 $ 0.0508
+1.04%
$ 1.2 million $ 20,204
Sep 5, 2020 $ 0.0502
-2.68%
$ 1.18 million $ 20,416
Sep 4, 2020 $ 0.0517
+29.45%
$ 1.22 million $ 20,473
Sep 3, 2020 $ 0.04
-13.94%
$ 941,225 $ 17,288
Sep 2, 2020 $ 0.0465
-35.34%
$ 1.09 million $ 19,068
Sep 1, 2020 $ 0.0718
-1.86%
$ 1.69 million $ 27,816
Aug 31, 2020 $ 0.0732
-2.07%
$ 1.72 million $ 27,949
Aug 30, 2020 $ 0.0746
+7.93%
$ 1.76 million $ 27,239
Aug 29, 2020 $ 0.0692
+0.30%
$ 1.63 million $ 40,799
Aug 28, 2020 $ 0.069
+2.85%
$ 1.62 million $ 27,012
Aug 27, 2020 $ 0.0671
-2.54%
$ 1.58 million $ 27,960
Aug 26, 2020 $ 0.0687
+2.11%
$ 1.62 million $ 27,372
Aug 25, 2020 $ 0.0674
-3.84%
$ 1.59 million $ 27,228
Aug 24, 2020 $ 0.0701
+0.37%
$ 1.65 million $ 29,162
Aug 23, 2020 $ 0.0699
-1.48%
$ 1.65 million $ 28,859
Aug 22, 2020 $ 0.0709
+2.86%
$ 1.67 million $ 29,382
Aug 21, 2020 $ 0.0689
+3.57%
$ 1.62 million $ 28,667
Aug 20, 2020 $ 0.0665
-2.69%
$ 1.57 million $ 34,656
Aug 19, 2020 $ 0.0684
-9.27%
$ 1.61 million $ 29,675
Aug 18, 2020 $ 0.0754
-2.83%
$ 1.78 million $ 29,464
Aug 17, 2020 $ 0.0776
+2.84%
$ 1.83 million $ 29,918
Aug 16, 2020 $ 0.0754
-0.64%
$ 1.78 million $ 28,668
Aug 15, 2020 $ 0.0759
+2.77%
$ 1.79 million $ 28,827
Aug 14, 2020 $ 0.0738
-1.61%
$ 1.74 million $ 30,315
Aug 13, 2020 $ 0.0752
+10.45%
$ 1.77 million $ 29,621
Aug 12, 2020 $ 0.0681
-2.88%
$ 1.6 million $ 24,586
Aug 11, 2020 $ 0.0702
-8.19%
$ 1.65 million $ 27,716
Aug 10, 2020 $ 0.0764
+5.70%
$ 1.8 million $ 26,720
Aug 9, 2020 $ 0.0723
-2.02%
$ 1.7 million $ 28,819
Aug 8, 2020 $ 0.0736
+0.70%
$ 1.73 million $ 29,319
Aug 7, 2020 $ 0.0731
-2.41%
$ 1.72 million $ 28,947
Aug 6, 2020 $ 0.0749
+0.21%
$ 1.76 million $ 28,720
Aug 5, 2020 $ 0.0748
+4.22%
$ 1.76 million $ 28,808
Aug 4, 2020 $ 0.0717
-1.37%
$ 1.69 million $ 28,151
Aug 3, 2020 $ 0.0727
+1.65%
$ 1.71 million $ 28,117
Aug 2, 2020 $ 0.0717
-6.06%
$ 1.69 million $ 28,062
Aug 1, 2020 $ 0.0763
+5.87%
$ 1.8 million $ 29,054
Jul 31, 2020 $ 0.0721
+2.59%
$ 1.7 million $ 27,479
Jul 30, 2020 $ 0.0703
-0.11%
$ 1.66 million $ 28,662
Jul 29, 2020 $ 0.0702
+1.82%
$ 1.65 million $ 26,489
Jul 28, 2020 $ 0.069
-1.71%
$ 1.63 million $ 27,147
Jul 27, 2020 $ 0.0702
+9.56%
$ 1.65 million $ 26,552
Jul 26, 2020 $ 0.0641
+1.78%
$ 1.51 million $ 24,790
Jul 25, 2020 $ 0.0629
-0.02%
$ 1.48 million $ 23,798
Jul 24, 2020 $ 0.0629
+0.52%
$ 1.48 million $ 24,080
Jul 23, 2020 $ 0.0625
-0.20%
$ 1.47 million $ 24,359