Pascal Coin Historical Data

PASC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0626
+1.12%
$ 1.47 million $ 23,907
Jul 21, 2020 $ 0.0619
+2.18%
$ 1.46 million $ 23,331
Jul 20, 2020 $ 0.0606
-0.43%
$ 1.43 million $ 22,494
Jul 19, 2020 $ 0.0609
+0.68%
$ 1.44 million $ 22,597
Jul 18, 2020 $ 0.0605
+0.44%
$ 1.42 million $ 22,298
Jul 17, 2020 $ 0.0604
+1.11%
$ 1.42 million $ 24,984
Jul 16, 2020 $ 0.0598
+1.11%
$ 1.41 million $ 22,166
Jul 15, 2020 $ 0.0591
+13.49%
$ 1.39 million $ 24,867
Jul 14, 2020 $ 0.0521
-5.09%
$ 1.23 million $ 22,841
Jul 13, 2020 $ 0.0551
+18.20%
$ 1.3 million $ 22,458
Jul 12, 2020 $ 0.0465
+10.78%
$ 1.1 million $ 28,289
Jul 11, 2020 $ 0.042
-0.46%
$ 988,793 $ 17,630
Jul 10, 2020 $ 0.0422
+0.10%
$ 993,336 $ 16,141
Jul 9, 2020 $ 0.0421
-4.35%
$ 992,333 $ 5,164
Jul 8, 2020 $ 0.0441
-1.50%
$ 1.04 million $ 17,163
Jul 7, 2020 $ 0.0446
-1.43%
$ 1.05 million $ 17,278
Jul 6, 2020 $ 0.0454
-0.10%
$ 1.07 million $ 17,535
Jul 5, 2020 $ 0.0454
+2.18%
$ 1.07 million $ 16,434
Jul 4, 2020 $ 0.0444
+0.98%
$ 1.05 million $ 14,918
Jul 3, 2020 $ 0.044
-3.49%
$ 1.04 million $ 15,039
Jul 2, 2020 $ 0.0455
+0.62%
$ 1.07 million $ 16,093
Jul 1, 2020 $ 0.0452
-1.80%
$ 1.07 million $ 16,191
Jun 30, 2020 $ 0.0461
+3.09%
$ 1.08 million $ 16,598
Jun 29, 2020 $ 0.0446
+0.32%
$ 1.05 million $ 15,866
Jun 28, 2020 $ 0.0444
+1.85%
$ 1.05 million $ 15,389
Jun 27, 2020 $ 0.0449
+1.13%
$ 1.06 million $ 16,477
Jun 26, 2020 $ 0.0443
+0.46%
$ 1.04 million $ 16,864
Jun 25, 2020 $ 0.0441
-0.16%
$ 1.04 million $ 16,282
Jun 24, 2020 $ 0.0445
-5.39%
$ 1.05 million $ 17,373
Jun 23, 2020 $ 0.0471
+7.21%
$ 1.11 million $ 18,150
Jun 22, 2020 $ 0.044
+3.34%
$ 1.04 million $ 17,825
Jun 21, 2020 $ 0.0426
-0.85%
$ 1 million $ 16,931
Jun 20, 2020 $ 0.0429
-0.52%
$ 1.01 million $ 17,006
Jun 19, 2020 $ 0.0432
-0.11%
$ 1.02 million $ 15,863
Jun 18, 2020 $ 0.0433
+2.78%
$ 1.02 million $ 17,824
Jun 17, 2020 $ 0.0421
-1.23%
$ 992,313 $ 17,235
Jun 16, 2020 $ 0.0427
+2.54%
$ 1.01 million $ 17,202
Jun 15, 2020 $ 0.0414
-1.05%
$ 973,894 $ 17,326
Jun 14, 2020 $ 0.0418
-2.77%
$ 984,506 $ 16,695
Jun 13, 2020 $ 0.0431
+1.35%
$ 1.01 million $ 18,047
Jun 12, 2020 $ 0.0425
+3.24%
$ 1 million $ 17,600
Jun 11, 2020 $ 0.0411
-7.47%
$ 968,548 $ 16,914
Jun 10, 2020 $ 0.0444
+5.83%
$ 1.05 million $ 18,569
Jun 9, 2020 $ 0.042
-0.52%
$ 988,121 $ 17,135
Jun 8, 2020 $ 0.0422
-0.17%
$ 993,313 $ 18,086
Jun 7, 2020 $ 0.0423
+0.15%
$ 995,445 $ 18,023
Jun 6, 2020 $ 0.0422
+0.35%
$ 993,301 $ 17,867
Jun 5, 2020 $ 0.042
-1.43%
$ 988,079 $ 17,162
Jun 4, 2020 $ 0.0421
-0.82%
$ 991,715 $ 17,985
Jun 3, 2020 $ 0.0424
+6.07%
$ 999,196 $ 17,699