Pascal Coin Historical Data

PASC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.121
-3.74%
$2.84 million $24,132
Sep 25, 2019 $0.125
-4.08%
$2.94 million $26,224
Sep 24, 2019 $0.129
-13.88%
$3.04 million $21,072
Sep 23, 2019 $0.15
-0.85%
$3.53 million $36,897
Sep 22, 2019 $0.151
-9.57%
$3.56 million $29,921
Sep 21, 2019 $0.167
+15.86%
$3.94 million $16,077
Sep 20, 2019 $0.144
-1.55%
$3.4 million $26,228
Sep 19, 2019 $0.147
-25.32%
$3.45 million $42,419
Sep 18, 2019 $0.196
+10.29%
$4.62 million $50,771
Sep 17, 2019 $0.178
+74.02%
$4.19 million $37,313
Sep 16, 2019 $0.102
-0.62%
$2.41 million $19,648
Sep 15, 2019 $0.103
+0.65%
$2.42 million $22,379
Sep 14, 2019 $0.102
+1.04%
$2.41 million $20,707
Sep 13, 2019 $0.101
-0.98%
$2.38 million $24,662
Sep 12, 2019 $0.102
+3.56%
$2.41 million $20,074
Sep 11, 2019 $0.0985
+0.25%
$2.32 million $18,507
Sep 10, 2019 $0.0984
+1.35%
$2.32 million $15,607
Sep 9, 2019 $0.0969
-1.07%
$2.28 million $16,417
Sep 8, 2019 $0.0979
-3.26%
$2.31 million $21,039
Sep 7, 2019 $0.101
+3.92%
$2.38 million $7,753
Sep 6, 2019 $0.0975
-0.58%
$2.3 million $19,871
Sep 5, 2019 $0.0981
+0.85%
$2.31 million $25,930
Sep 4, 2019 $0.097
-6.71%
$2.28 million $21,682
Sep 3, 2019 $0.104
+2.19%
$2.45 million $21,233
Sep 2, 2019 $0.102
+8.06%
$2.4 million $10,781
Sep 1, 2019 $0.0944
+0.48%
$2.22 million $6,793
Aug 31, 2019 $0.0939
+5.76%
$2.21 million $6,930
Aug 30, 2019 $0.0888
+1.21%
$2.09 million $7,408
Aug 29, 2019 $0.0878
-2.42%
$2.07 million $5,155
Aug 28, 2019 $0.0899
-3.77%
$2.12 million $6,827
Aug 27, 2019 $0.0935
-2.00%
$2.2 million $6,271
Aug 26, 2019 $0.0951
+1.96%
$2.24 million $6,163
Aug 25, 2019 $0.0932
-0.10%
$2.2 million $6,883
Aug 24, 2019 $0.0933
-3.51%
$2.2 million $6,885
Aug 23, 2019 $0.0967
+3.07%
$2.28 million $5,747
Aug 22, 2019 $0.0938
-0.59%
$2.21 million $9,224
Aug 21, 2019 $0.0945
-10.59%
$2.22 million $8,046
Aug 20, 2019 $0.106
-6.30%
$2.49 million $16,599
Aug 19, 2019 $0.112
+5.75%
$2.64 million $6,681
Aug 18, 2019 $0.106
+0.02%
$2.5 million $7,953
Aug 17, 2019 $0.106
+0.74%
$2.5 million $6,845
Aug 16, 2019 $0.105
+0.76%
$2.47 million $14,215
Aug 15, 2019 $0.103
+1.31%
$2.44 million $10,242
Aug 14, 2019 $0.102
-15.92%
$2.4 million $10,291
Aug 13, 2019 $0.121
-7.45%
$2.85 million $13,252
Aug 12, 2019 $0.131
-7.31%
$3.08 million $9,848
Aug 11, 2019 $0.141
+6.20%
$3.33 million $11,432
Aug 10, 2019 $0.133
-1.89%
$3.13 million $8,264
Aug 9, 2019 $0.136
+2.24%
$3.2 million $8,896
Aug 8, 2019 $0.133
-3.13%
$3.14 million $12,729