Pascal Coin Historical Data

PASC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.121
-3.74%
$ 2.84 million $ 24,132
Sep 25, 2019 $ 0.125
-4.08%
$ 2.94 million $ 26,224
Sep 24, 2019 $ 0.129
-13.88%
$ 3.04 million $ 21,072
Sep 23, 2019 $ 0.15
-0.85%
$ 3.53 million $ 36,897
Sep 22, 2019 $ 0.151
-9.57%
$ 3.56 million $ 29,921
Sep 21, 2019 $ 0.167
+15.86%
$ 3.94 million $ 16,077
Sep 20, 2019 $ 0.144
-1.55%
$ 3.4 million $ 26,228
Sep 19, 2019 $ 0.147
-25.32%
$ 3.45 million $ 42,419
Sep 18, 2019 $ 0.196
+10.29%
$ 4.62 million $ 50,771
Sep 17, 2019 $ 0.178
+74.02%
$ 4.19 million $ 37,313
Sep 16, 2019 $ 0.102
-0.62%
$ 2.41 million $ 19,648
Sep 15, 2019 $ 0.103
+0.65%
$ 2.42 million $ 22,379
Sep 14, 2019 $ 0.102
+1.04%
$ 2.41 million $ 20,707
Sep 13, 2019 $ 0.101
-0.98%
$ 2.38 million $ 24,662
Sep 12, 2019 $ 0.102
+3.56%
$ 2.41 million $ 20,074
Sep 11, 2019 $ 0.0985
+0.25%
$ 2.32 million $ 18,507
Sep 10, 2019 $ 0.0984
+1.35%
$ 2.32 million $ 15,607
Sep 9, 2019 $ 0.0969
-1.07%
$ 2.28 million $ 16,417
Sep 8, 2019 $ 0.0979
-3.26%
$ 2.31 million $ 21,039
Sep 7, 2019 $ 0.101
+3.92%
$ 2.38 million $ 7,753
Sep 6, 2019 $ 0.0975
-0.58%
$ 2.3 million $ 19,871
Sep 5, 2019 $ 0.0981
+0.85%
$ 2.31 million $ 25,930
Sep 4, 2019 $ 0.097
-6.71%
$ 2.28 million $ 21,682
Sep 3, 2019 $ 0.104
+2.19%
$ 2.45 million $ 21,233
Sep 2, 2019 $ 0.102
+8.06%
$ 2.4 million $ 10,781
Sep 1, 2019 $ 0.0944
+0.48%
$ 2.22 million $ 6,793
Aug 31, 2019 $ 0.0939
+5.76%
$ 2.21 million $ 6,930
Aug 30, 2019 $ 0.0888
+1.21%
$ 2.09 million $ 7,408
Aug 29, 2019 $ 0.0878
-2.42%
$ 2.07 million $ 5,155
Aug 28, 2019 $ 0.0899
-3.77%
$ 2.12 million $ 6,827
Aug 27, 2019 $ 0.0935
-2.00%
$ 2.2 million $ 6,271
Aug 26, 2019 $ 0.0951
+1.96%
$ 2.24 million $ 6,163
Aug 25, 2019 $ 0.0932
-0.10%
$ 2.2 million $ 6,883
Aug 24, 2019 $ 0.0933
-3.51%
$ 2.2 million $ 6,885
Aug 23, 2019 $ 0.0967
+3.07%
$ 2.28 million $ 5,747
Aug 22, 2019 $ 0.0938
-0.59%
$ 2.21 million $ 9,224
Aug 21, 2019 $ 0.0945
-10.59%
$ 2.22 million $ 8,046
Aug 20, 2019 $ 0.106
-6.30%
$ 2.49 million $ 16,599
Aug 19, 2019 $ 0.112
+5.75%
$ 2.64 million $ 6,681
Aug 18, 2019 $ 0.106
+0.02%
$ 2.5 million $ 7,953
Aug 17, 2019 $ 0.106
+0.74%
$ 2.5 million $ 6,845
Aug 16, 2019 $ 0.105
+0.76%
$ 2.47 million $ 14,215
Aug 15, 2019 $ 0.103
+1.31%
$ 2.44 million $ 10,242
Aug 14, 2019 $ 0.102
-15.92%
$ 2.4 million $ 10,291
Aug 13, 2019 $ 0.121
-7.45%
$ 2.85 million $ 13,252
Aug 12, 2019 $ 0.131
-7.31%
$ 3.08 million $ 9,848
Aug 11, 2019 $ 0.141
+6.20%
$ 3.33 million $ 11,432
Aug 10, 2019 $ 0.133
-1.89%
$ 3.13 million $ 8,264
Aug 9, 2019 $ 0.136
+2.24%
$ 3.2 million $ 8,896
Aug 8, 2019 $ 0.133
-3.13%
$ 3.14 million $ 12,729