Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.137
+2.16%
$3.24 million $10,626
Aug 6, 2019 $0.135
-3.94%
$3.17 million $11,161
Aug 5, 2019 $0.14
-8.67%
$3.3 million $17,173
Aug 4, 2019 $0.153
-17.97%
$3.61 million $40,278
Aug 3, 2019 $0.187
+4.72%
$4.4 million $12,519
Aug 2, 2019 $0.179
-1.61%
$4.21 million $13,933
Aug 1, 2019 $0.181
+2.69%
$4.27 million $14,640
Jul 31, 2019 $0.177
+4.92%
$4.16 million $10,499
Jul 30, 2019 $0.168
+0.35%
$3.97 million $10,028
Jul 29, 2019 $0.168
+0.78%
$3.95 million $10,442
Jul 28, 2019 $0.167
+1.01%
$3.92 million $12,368
Jul 27, 2019 $0.165
-3.38%
$3.88 million $12,346
Jul 26, 2019 $0.171
-2.50%
$4.02 million $15,517
Jul 25, 2019 $0.175
+1.20%
$4.12 million $12,343
Jul 24, 2019 $0.173
+6.06%
$4.07 million $16,544
Jul 23, 2019 $0.163
-9.63%
$3.84 million $39,645
Jul 22, 2019 $0.18
-1.83%
$4.25 million $16,537
Jul 21, 2019 $0.184
-7.80%
$4.33 million $15,313
Jul 20, 2019 $0.199
+2.79%
$4.7 million $16,335
Jul 19, 2019 $0.194
+0.57%
$4.57 million $11,786
Jul 18, 2019 $0.193
+12.73%
$4.54 million $13,420
Jul 17, 2019 $0.171
+3.01%
$4.03 million $12,619
Jul 16, 2019 $0.166
-5.06%
$3.91 million $11,210
Jul 15, 2019 $0.175
-25.40%
$4.12 million $2,338
Jul 14, 2019 $0.235
-9.47%
$5.52 million $16,766
Jul 13, 2019 $0.259
+1.59%
$6.1 million $19,995
Jul 12, 2019 $0.255
+8.60%
$6.01 million $15,938
Jul 11, 2019 $0.235
-3.62%
$5.53 million $23,101
Jul 10, 2019 $0.244
+5.05%
$5.74 million $43,011
Jul 9, 2019 $0.232
+7.02%
$5.46 million $35,472
Jul 8, 2019 $0.217
+8.20%
$5.1 million $28,562
Jul 7, 2019 $0.2
+2.89%
$4.72 million $18,230
Jul 6, 2019 $0.195
+7.35%
$4.58 million $15,463
Jul 5, 2019 $0.181
-3.26%
$4.27 million $24,384
Jul 4, 2019 $0.187
-7.00%
$4.41 million $37,310
Jul 3, 2019 $0.202
+5.46%
$4.75 million $24,684
Jul 2, 2019 $0.191
+1.50%
$4.5 million $12,264
Jul 1, 2019 $0.188
-2.19%
$4.43 million $14,111
Jun 30, 2019 $0.193
-7.92%
$4.53 million $16,326
Jun 29, 2019 $0.209
-1.05%
$4.92 million $23,905
Jun 28, 2019 $0.211
+9.05%
$4.98 million $23,438
Jun 27, 2019 $0.194
-7.36%
$4.56 million $20,005
Jun 26, 2019 $0.209
-6.56%
$4.93 million $31,894
Jun 25, 2019 $0.224
+0.09%
$5.27 million $29,284
Jun 24, 2019 $0.224
+0.19%
$5.27 million $21,412
Jun 23, 2019 $0.223
+0.20%
$5.26 million $19,793
Jun 22, 2019 $0.223
-3.19%
$5.25 million $34,630
Jun 21, 2019 $0.23
+11.85%
$5.42 million $29,170
Jun 20, 2019 $0.206
+0.71%
$4.84 million $17,636
Jun 19, 2019 $0.204
-11.88%
$4.81 million $20,955