Pascal Coin Historical Data

PASC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.137
+2.16%
$ 3.24 million $ 10,626
Aug 6, 2019 $ 0.135
-3.94%
$ 3.17 million $ 11,161
Aug 5, 2019 $ 0.14
-8.67%
$ 3.3 million $ 17,173
Aug 4, 2019 $ 0.153
-17.97%
$ 3.61 million $ 40,278
Aug 3, 2019 $ 0.187
+4.72%
$ 4.4 million $ 12,519
Aug 2, 2019 $ 0.179
-1.61%
$ 4.21 million $ 13,933
Aug 1, 2019 $ 0.181
+2.69%
$ 4.27 million $ 14,640
Jul 31, 2019 $ 0.177
+4.92%
$ 4.16 million $ 10,499
Jul 30, 2019 $ 0.168
+0.35%
$ 3.97 million $ 10,028
Jul 29, 2019 $ 0.168
+0.78%
$ 3.95 million $ 10,442
Jul 28, 2019 $ 0.167
+1.01%
$ 3.92 million $ 12,368
Jul 27, 2019 $ 0.165
-3.38%
$ 3.88 million $ 12,346
Jul 26, 2019 $ 0.171
-2.50%
$ 4.02 million $ 15,517
Jul 25, 2019 $ 0.175
+1.20%
$ 4.12 million $ 12,343
Jul 24, 2019 $ 0.173
+6.06%
$ 4.07 million $ 16,544
Jul 23, 2019 $ 0.163
-9.63%
$ 3.84 million $ 39,645
Jul 22, 2019 $ 0.18
-1.83%
$ 4.25 million $ 16,537
Jul 21, 2019 $ 0.184
-7.80%
$ 4.33 million $ 15,313
Jul 20, 2019 $ 0.199
+2.79%
$ 4.7 million $ 16,335
Jul 19, 2019 $ 0.194
+0.57%
$ 4.57 million $ 11,786
Jul 18, 2019 $ 0.193
+12.73%
$ 4.54 million $ 13,420
Jul 17, 2019 $ 0.171
+3.01%
$ 4.03 million $ 12,619
Jul 16, 2019 $ 0.166
-5.06%
$ 3.91 million $ 11,210
Jul 15, 2019 $ 0.175
-25.40%
$ 4.12 million $ 2,338
Jul 14, 2019 $ 0.235
-9.47%
$ 5.52 million $ 16,766
Jul 13, 2019 $ 0.259
+1.59%
$ 6.1 million $ 19,995
Jul 12, 2019 $ 0.255
+8.60%
$ 6.01 million $ 15,938
Jul 11, 2019 $ 0.235
-3.62%
$ 5.53 million $ 23,101
Jul 10, 2019 $ 0.244
+5.05%
$ 5.74 million $ 43,011
Jul 9, 2019 $ 0.232
+7.02%
$ 5.46 million $ 35,472
Jul 8, 2019 $ 0.217
+8.20%
$ 5.1 million $ 28,562
Jul 7, 2019 $ 0.2
+2.89%
$ 4.72 million $ 18,230
Jul 6, 2019 $ 0.195
+7.35%
$ 4.58 million $ 15,463
Jul 5, 2019 $ 0.181
-3.26%
$ 4.27 million $ 24,384
Jul 4, 2019 $ 0.187
-7.00%
$ 4.41 million $ 37,310
Jul 3, 2019 $ 0.202
+5.46%
$ 4.75 million $ 24,684
Jul 2, 2019 $ 0.191
+1.50%
$ 4.5 million $ 12,264
Jul 1, 2019 $ 0.188
-2.19%
$ 4.43 million $ 14,111
Jun 30, 2019 $ 0.193
-7.92%
$ 4.53 million $ 16,326
Jun 29, 2019 $ 0.209
-1.05%
$ 4.92 million $ 23,905
Jun 28, 2019 $ 0.211
+9.05%
$ 4.98 million $ 23,438
Jun 27, 2019 $ 0.194
-7.36%
$ 4.56 million $ 20,005
Jun 26, 2019 $ 0.209
-6.56%
$ 4.93 million $ 31,894
Jun 25, 2019 $ 0.224
+0.09%
$ 5.27 million $ 29,284
Jun 24, 2019 $ 0.224
+0.19%
$ 5.27 million $ 21,412
Jun 23, 2019 $ 0.223
+0.20%
$ 5.26 million $ 19,793
Jun 22, 2019 $ 0.223
-3.19%
$ 5.25 million $ 34,630
Jun 21, 2019 $ 0.23
+11.85%
$ 5.42 million $ 29,170
Jun 20, 2019 $ 0.206
+0.71%
$ 4.84 million $ 17,636
Jun 19, 2019 $ 0.204
-11.88%
$ 4.81 million $ 20,955