Pascal Coin Historical Data

PASC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.137
+2.16%
$3.24 million $10,626
Aug 6, 2019 $0.135
-3.94%
$3.17 million $11,161
Aug 5, 2019 $0.14
-8.67%
$3.3 million $17,173
Aug 4, 2019 $0.153
-17.97%
$3.61 million $40,278
Aug 3, 2019 $0.187
+4.72%
$4.4 million $12,519
Aug 2, 2019 $0.179
-1.61%
$4.21 million $13,933
Aug 1, 2019 $0.181
+2.69%
$4.27 million $14,640
Jul 31, 2019 $0.177
+4.92%
$4.16 million $10,499
Jul 30, 2019 $0.168
+0.35%
$3.97 million $10,028
Jul 29, 2019 $0.168
+0.78%
$3.95 million $10,442
Jul 28, 2019 $0.167
+1.01%
$3.92 million $12,368
Jul 27, 2019 $0.165
-3.38%
$3.88 million $12,346
Jul 26, 2019 $0.171
-2.50%
$4.02 million $15,517
Jul 25, 2019 $0.175
+1.20%
$4.12 million $12,343
Jul 24, 2019 $0.173
+6.06%
$4.07 million $16,544
Jul 23, 2019 $0.163
-9.63%
$3.84 million $39,645
Jul 22, 2019 $0.18
-1.83%
$4.25 million $16,537
Jul 21, 2019 $0.184
-7.80%
$4.33 million $15,313
Jul 20, 2019 $0.199
+2.79%
$4.7 million $16,335
Jul 19, 2019 $0.194
+0.57%
$4.57 million $11,786
Jul 18, 2019 $0.193
+12.73%
$4.54 million $13,420
Jul 17, 2019 $0.171
+3.01%
$4.03 million $12,619
Jul 16, 2019 $0.166
-5.06%
$3.91 million $11,210
Jul 15, 2019 $0.175
-25.40%
$4.12 million $2,338
Jul 14, 2019 $0.235
-9.47%
$5.52 million $16,766
Jul 13, 2019 $0.259
+1.59%
$6.1 million $19,995
Jul 12, 2019 $0.255
+8.60%
$6.01 million $15,938
Jul 11, 2019 $0.235
-3.62%
$5.53 million $23,101
Jul 10, 2019 $0.244
+5.05%
$5.74 million $43,011
Jul 9, 2019 $0.232
+7.02%
$5.46 million $35,472
Jul 8, 2019 $0.217
+8.20%
$5.1 million $28,562
Jul 7, 2019 $0.2
+2.89%
$4.72 million $18,230
Jul 6, 2019 $0.195
+7.35%
$4.58 million $15,463
Jul 5, 2019 $0.181
-3.26%
$4.27 million $24,384
Jul 4, 2019 $0.187
-7.00%
$4.41 million $37,310
Jul 3, 2019 $0.202
+5.46%
$4.75 million $24,684
Jul 2, 2019 $0.191
+1.50%
$4.5 million $12,264
Jul 1, 2019 $0.188
-2.19%
$4.43 million $14,111
Jun 30, 2019 $0.193
-7.92%
$4.53 million $16,326
Jun 29, 2019 $0.209
-1.05%
$4.92 million $23,905
Jun 28, 2019 $0.211
+9.05%
$4.98 million $23,438
Jun 27, 2019 $0.194
-7.36%
$4.56 million $20,005
Jun 26, 2019 $0.209
-6.56%
$4.93 million $31,894
Jun 25, 2019 $0.224
+0.09%
$5.27 million $29,284
Jun 24, 2019 $0.224
+0.19%
$5.27 million $21,412
Jun 23, 2019 $0.223
+0.20%
$5.26 million $19,793
Jun 22, 2019 $0.223
-3.19%
$5.25 million $34,630
Jun 21, 2019 $0.23
+11.85%
$5.42 million $29,170
Jun 20, 2019 $0.206
+0.71%
$4.84 million $17,636
Jun 19, 2019 $0.204
-11.88%
$4.81 million $20,955