Pascal Coin Historical Data

PASC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.232
-3.78%
$ 5.46 million $ 33,421
Jun 17, 2019 $ 0.241
-8.67%
$ 5.67 million $ 25,436
Jun 16, 2019 $ 0.264
+0.55%
$ 6.21 million $ 24,765
Jun 15, 2019 $ 0.262
+0.91%
$ 6.18 million $ 22,962
Jun 14, 2019 $ 0.26
+4.10%
$ 6.12 million $ 27,924
Jun 13, 2019 $ 0.25
+3.50%
$ 5.88 million $ 25,979
Jun 12, 2019 $ 0.241
+3.09%
$ 5.68 million $ 32,393
Jun 11, 2019 $ 0.234
-1.80%
$ 5.51 million $ 50,043
Jun 10, 2019 $ 0.238
+0.35%
$ 5.61 million $ 20,864
Jun 9, 2019 $ 0.237
-4.52%
$ 5.59 million $ 18,535
Jun 8, 2019 $ 0.249
-11.72%
$ 5.86 million $ 22,106
Jun 7, 2019 $ 0.282
+3.59%
$ 6.63 million $ 92,862
Jun 6, 2019 $ 0.272
-0.06%
$ 6.4 million $ 200,393
Jun 5, 2019 $ 0.272
+21.74%
$ 6.41 million $ 184,774
Jun 4, 2019 $ 0.223
-20.24%
$ 5.26 million $ 9,732
Jun 3, 2019 $ 0.28
-9.74%
$ 6.6 million $ 185,720
Jun 2, 2019 $ 0.31
-3.44%
$ 7.31 million $ 202,601
Jun 1, 2019 $ 0.321
-4.95%
$ 7.57 million $ 250,143
May 31, 2019 $ 0.338
+7.36%
$ 7.97 million $ 255,969
May 30, 2019 $ 0.315
+7.82%
$ 7.42 million $ 253,988
May 29, 2019 $ 0.292
-17.21%
$ 6.88 million $ 213,564
May 28, 2019 $ 0.353
+0.50%
$ 8.31 million $ 263,249
May 27, 2019 $ 0.351
+14.29%
$ 8.27 million $ 264,372
May 26, 2019 $ 0.307
-4.93%
$ 7.24 million $ 252,429
May 25, 2019 $ 0.323
+1.79%
$ 7.61 million $ 249,932
May 24, 2019 $ 0.318
+1.78%
$ 7.48 million $ 258,968
May 23, 2019 $ 0.312
-11.20%
$ 7.35 million $ 235,186
May 22, 2019 $ 0.351
-10.97%
$ 8.28 million $ 284,346
May 21, 2019 $ 0.395
+5.05%
$ 9.3 million $ 317,559
May 20, 2019 $ 0.376
+9.24%
$ 8.85 million $ 276,451
May 19, 2019 $ 0.344
-8.18%
$ 8.1 million $ 262,451
May 18, 2019 $ 0.375
+11.45%
$ 8.82 million $ 282,218
May 17, 2019 $ 0.336
+3.13%
$ 7.91 million $ 237,703
May 16, 2019 $ 0.326
-3.32%
$ 7.67 million $ 262,564
May 15, 2019 $ 0.337
-22.56%
$ 7.94 million $ 258,707
May 14, 2019 $ 0.435
+4.21%
$ 10.25 million $ 340,909
May 13, 2019 $ 0.418
+19.03%
$ 9.84 million $ 325,399
May 12, 2019 $ 0.351
+10.29%
$ 8.27 million $ 271,643
May 11, 2019 $ 0.318
-0.58%
$ 7.49 million $ 264,209
May 10, 2019 $ 0.32
-3.43%
$ 7.54 million $ 241,033
May 9, 2019 $ 0.331
-5.65%
$ 7.81 million $ 268,749
May 8, 2019 $ 0.351
-4.69%
$ 8.27 million $ 253,717
May 7, 2019 $ 0.369
+14.74%
$ 8.68 million $ 262,230
May 6, 2019 $ 0.321
+22.21%
$ 7.57 million $ 296,471
May 5, 2019 $ 0.263
-17.36%
$ 6.19 million $ 30,906
May 4, 2019 $ 0.318
+2.90%
$ 7.49 million $ 257,872
May 3, 2019 $ 0.309
+0.44%
$ 7.28 million $ 224,530
May 2, 2019 $ 0.308
+11.04%
$ 7.25 million $ 228,837
May 1, 2019 $ 0.277
-19.83%
$ 6.53 million $ 206,142
Apr 30, 2019 $ 0.346
+11.59%
$ 8.14 million $ 243,696