Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pascal Coin Historical Data

PASC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.232
-3.78%
$5.46 million $33,421
Jun 17, 2019 $0.241
-8.67%
$5.67 million $25,436
Jun 16, 2019 $0.264
+0.55%
$6.21 million $24,765
Jun 15, 2019 $0.262
+0.91%
$6.18 million $22,962
Jun 14, 2019 $0.26
+4.10%
$6.12 million $27,924
Jun 13, 2019 $0.25
+3.50%
$5.88 million $25,979
Jun 12, 2019 $0.241
+3.09%
$5.68 million $32,393
Jun 11, 2019 $0.234
-1.80%
$5.51 million $50,043
Jun 10, 2019 $0.238
+0.35%
$5.61 million $20,864
Jun 9, 2019 $0.237
-4.52%
$5.59 million $18,535
Jun 8, 2019 $0.249
-11.72%
$5.86 million $22,106
Jun 7, 2019 $0.282
+3.59%
$6.63 million $92,862
Jun 6, 2019 $0.272
-0.06%
$6.4 million $200,393
Jun 5, 2019 $0.272
+21.74%
$6.41 million $184,774
Jun 4, 2019 $0.223
-20.24%
$5.26 million $9,732
Jun 3, 2019 $0.28
-9.74%
$6.6 million $185,720
Jun 2, 2019 $0.31
-3.44%
$7.31 million $202,601
Jun 1, 2019 $0.321
-4.95%
$7.57 million $250,143
May 31, 2019 $0.338
+7.36%
$7.97 million $255,969
May 30, 2019 $0.315
+7.82%
$7.42 million $253,988
May 29, 2019 $0.292
-17.21%
$6.88 million $213,564
May 28, 2019 $0.353
+0.50%
$8.31 million $263,249
May 27, 2019 $0.351
+14.29%
$8.27 million $264,372
May 26, 2019 $0.307
-4.93%
$7.24 million $252,429
May 25, 2019 $0.323
+1.79%
$7.61 million $249,932
May 24, 2019 $0.318
+1.78%
$7.48 million $258,968
May 23, 2019 $0.312
-11.20%
$7.35 million $235,186
May 22, 2019 $0.351
-10.97%
$8.28 million $284,346
May 21, 2019 $0.395
+5.05%
$9.3 million $317,559
May 20, 2019 $0.376
+9.24%
$8.85 million $276,451
May 19, 2019 $0.344
-8.18%
$8.1 million $262,451
May 18, 2019 $0.375
+11.45%
$8.82 million $282,218
May 17, 2019 $0.336
+3.13%
$7.91 million $237,703
May 16, 2019 $0.326
-3.32%
$7.67 million $262,564
May 15, 2019 $0.337
-22.56%
$7.94 million $258,707
May 14, 2019 $0.435
+4.21%
$10.25 million $340,909
May 13, 2019 $0.418
+19.03%
$9.84 million $325,399
May 12, 2019 $0.351
+10.29%
$8.27 million $271,643
May 11, 2019 $0.318
-0.58%
$7.49 million $264,209
May 10, 2019 $0.32
-3.43%
$7.54 million $241,033
May 9, 2019 $0.331
-5.65%
$7.81 million $268,749
May 8, 2019 $0.351
-4.69%
$8.27 million $253,717
May 7, 2019 $0.369
+14.74%
$8.68 million $262,230
May 6, 2019 $0.321
+22.21%
$7.57 million $296,471
May 5, 2019 $0.263
-17.36%
$6.19 million $30,906
May 4, 2019 $0.318
+2.90%
$7.49 million $257,872
May 3, 2019 $0.309
+0.44%
$7.28 million $224,530
May 2, 2019 $0.308
+11.04%
$7.25 million $228,837
May 1, 2019 $0.277
-19.83%
$6.53 million $206,142
Apr 30, 2019 $0.346
+11.59%
$8.14 million $243,696