Pascal Coin Historical Data

PASC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.31
+7.20%
$ 7.3 million $ 243,907
Apr 28, 2019 $ 0.288
-24.52%
$ 6.79 million $ 211,606
Apr 27, 2019 $ 0.382
+7.72%
$ 8.99 million $ 277,068
Apr 26, 2019 $ 0.355
+8.53%
$ 8.35 million $ 258,971
Apr 25, 2019 $ 0.327
+5.14%
$ 7.69 million $ 245,241
Apr 24, 2019 $ 0.311
+6.09%
$ 7.32 million $ 239,934
Apr 23, 2019 $ 0.293
+3.98%
$ 6.9 million $ 184,510
Apr 22, 2019 $ 0.282
-27.16%
$ 6.63 million $ 4,545
Apr 21, 2019 $ 0.387
+20.02%
$ 9.11 million $ 4,432
Apr 20, 2019 $ 0.322
-6.41%
$ 7.59 million $ 14,785
Apr 19, 2019 $ 0.344
+12.86%
$ 8.11 million $ 8,133
Apr 18, 2019 $ 0.305
-14.49%
$ 7.18 million $ 49,823
Apr 17, 2019 $ 0.357
+3.02%
$ 8.4 million $ 7,716
Apr 16, 2019 $ 0.346
+10.14%
$ 8.16 million $ 9,626
Apr 15, 2019 $ 0.314
-13.97%
$ 7.4 million $ 21,347
Apr 14, 2019 $ 0.365
+0.94%
$ 8.61 million $ 6,833
Apr 13, 2019 $ 0.362
+8.91%
$ 8.53 million $ 6,342
Apr 12, 2019 $ 0.332
+8.35%
$ 7.83 million $ 10,865
Apr 11, 2019 $ 0.307
-14.97%
$ 7.23 million $ 22,952
Apr 10, 2019 $ 0.361
+5.44%
$ 8.5 million $ 12,698
Apr 9, 2019 $ 0.342
-8.35%
$ 8.06 million $ 23,300
Apr 8, 2019 $ 0.373
+14.27%
$ 8.79 million $ 29,182
Apr 7, 2019 $ 0.327
+0.50%
$ 7.7 million $ 20,211
Apr 6, 2019 $ 0.325
-0.58%
$ 7.66 million $ 35,519
Apr 5, 2019 $ 0.327
+4.91%
$ 7.7 million $ 13,816
Apr 4, 2019 $ 0.312
+0.74%
$ 7.34 million $ 34,413
Apr 3, 2019 $ 0.31
+13.45%
$ 7.29 million $ 59,625
Apr 2, 2019 $ 0.273
+11.67%
$ 6.43 million $ 20,829
Apr 1, 2019 $ 0.244
-3.77%
$ 5.75 million $ 11,481
Mar 31, 2019 $ 0.254
-6.52%
$ 5.98 million $ 6,041
Mar 30, 2019 $ 0.272
+10.19%
$ 6.4 million $ 28,442
Mar 29, 2019 $ 0.247
+7.54%
$ 5.82 million $ 21,876
Mar 28, 2019 $ 0.23
-8.27%
$ 5.41 million $ 9,322
Mar 27, 2019 $ 0.251
+11.29%
$ 5.9 million $ 9,777
Mar 26, 2019 $ 0.225
-2.18%
$ 5.3 million $ 22,516
Mar 25, 2019 $ 0.23
-0.26%
$ 5.42 million $ 7,023
Mar 24, 2019 $ 0.231
+0.07%
$ 5.43 million $ 17,111
Mar 23, 2019 $ 0.23
-2.59%
$ 5.43 million $ 13,945
Mar 22, 2019 $ 0.237
-2.95%
$ 5.57 million $ 15,981
Mar 21, 2019 $ 0.244
+2.91%
$ 5.74 million $ 8,430
Mar 20, 2019 $ 0.237
-4.23%
$ 5.58 million $ 21,839
Mar 19, 2019 $ 0.247
+0.38%
$ 5.82 million $ 6,755
Mar 18, 2019 $ 0.246
-3.77%
$ 5.8 million $ 5,308
Mar 17, 2019 $ 0.255
-1.37%
$ 6.02 million $ 12,254
Mar 16, 2019 $ 0.259
+4.35%
$ 6.1 million $ 31,879
Mar 15, 2019 $ 0.247
+8.33%
$ 5.83 million $ 36,229
Mar 14, 2019 $ 0.228
-2.43%
$ 5.38 million $ 30,401
Mar 13, 2019 $ 0.235
+9.01%
$ 5.53 million $ 35,418
Mar 12, 2019 $ 0.216
-4.10%
$ 5.08 million $ 26,740
Mar 11, 2019 $ 0.225
-2.58%
$ 5.29 million $ 9,607