Pascal Coin Historical Data

PASC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.31
+7.20%
$7.3 million $243,907
Apr 28, 2019 $0.288
-24.52%
$6.79 million $211,606
Apr 27, 2019 $0.382
+7.72%
$8.99 million $277,068
Apr 26, 2019 $0.355
+8.53%
$8.35 million $258,971
Apr 25, 2019 $0.327
+5.14%
$7.69 million $245,241
Apr 24, 2019 $0.311
+6.09%
$7.32 million $239,934
Apr 23, 2019 $0.293
+3.98%
$6.9 million $184,510
Apr 22, 2019 $0.282
-27.16%
$6.63 million $4,545
Apr 21, 2019 $0.387
+20.02%
$9.11 million $4,432
Apr 20, 2019 $0.322
-6.41%
$7.59 million $14,785
Apr 19, 2019 $0.344
+12.86%
$8.11 million $8,133
Apr 18, 2019 $0.305
-14.49%
$7.18 million $49,823
Apr 17, 2019 $0.357
+3.02%
$8.4 million $7,716
Apr 16, 2019 $0.346
+10.14%
$8.16 million $9,626
Apr 15, 2019 $0.314
-13.97%
$7.4 million $21,347
Apr 14, 2019 $0.365
+0.94%
$8.61 million $6,833
Apr 13, 2019 $0.362
+8.91%
$8.53 million $6,342
Apr 12, 2019 $0.332
+8.35%
$7.83 million $10,865
Apr 11, 2019 $0.307
-14.97%
$7.23 million $22,952
Apr 10, 2019 $0.361
+5.44%
$8.5 million $12,698
Apr 9, 2019 $0.342
-8.35%
$8.06 million $23,300
Apr 8, 2019 $0.373
+14.27%
$8.79 million $29,182
Apr 7, 2019 $0.327
+0.50%
$7.7 million $20,211
Apr 6, 2019 $0.325
-0.58%
$7.66 million $35,519
Apr 5, 2019 $0.327
+4.91%
$7.7 million $13,816
Apr 4, 2019 $0.312
+0.74%
$7.34 million $34,413
Apr 3, 2019 $0.31
+13.45%
$7.29 million $59,625
Apr 2, 2019 $0.273
+11.67%
$6.43 million $20,829
Apr 1, 2019 $0.244
-3.77%
$5.75 million $11,481
Mar 31, 2019 $0.254
-6.52%
$5.98 million $6,041
Mar 30, 2019 $0.272
+10.19%
$6.4 million $28,442
Mar 29, 2019 $0.247
+7.54%
$5.82 million $21,876
Mar 28, 2019 $0.23
-8.27%
$5.41 million $9,322
Mar 27, 2019 $0.251
+11.29%
$5.9 million $9,777
Mar 26, 2019 $0.225
-2.18%
$5.3 million $22,516
Mar 25, 2019 $0.23
-0.26%
$5.42 million $7,023
Mar 24, 2019 $0.231
+0.07%
$5.43 million $17,111
Mar 23, 2019 $0.23
-2.59%
$5.43 million $13,945
Mar 22, 2019 $0.237
-2.95%
$5.57 million $15,981
Mar 21, 2019 $0.244
+2.91%
$5.74 million $8,430
Mar 20, 2019 $0.237
-4.23%
$5.58 million $21,839
Mar 19, 2019 $0.247
+0.38%
$5.82 million $6,755
Mar 18, 2019 $0.246
-3.77%
$5.8 million $5,308
Mar 17, 2019 $0.255
-1.37%
$6.02 million $12,254
Mar 16, 2019 $0.259
+4.35%
$6.1 million $31,879
Mar 15, 2019 $0.247
+8.33%
$5.83 million $36,229
Mar 14, 2019 $0.228
-2.43%
$5.38 million $30,401
Mar 13, 2019 $0.235
+9.01%
$5.53 million $35,418
Mar 12, 2019 $0.216
-4.10%
$5.08 million $26,740
Mar 11, 2019 $0.225
-2.58%
$5.29 million $9,607