Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.231
+5.03%
$5.44 million $3,103
Mar 9, 2019 $0.22
-16.35%
$5.18 million $12,592
Mar 8, 2019 $0.263
+21.85%
$6.19 million $1,791
Mar 7, 2019 $0.216
+2.10%
$5.08 million $6,905
Mar 6, 2019 $0.211
-1.59%
$4.98 million $5,552
Mar 5, 2019 $0.215
+2.84%
$5.06 million $8,906
Mar 4, 2019 $0.209
-7.39%
$4.92 million $8,286
Mar 3, 2019 $0.225
+2.52%
$5.31 million $9,086
Mar 2, 2019 $0.22
-2.09%
$5.18 million $4,821
Mar 1, 2019 $0.225
+8.95%
$5.29 million $21,731
Feb 28, 2019 $0.206
-1.09%
$4.86 million $5,617
Feb 27, 2019 $0.209
+0.53%
$4.91 million $9,511
Feb 26, 2019 $0.207
+2.38%
$4.89 million $7,053
Feb 25, 2019 $0.203
+1.00%
$4.77 million $22,375
Feb 24, 2019 $0.201
-10.24%
$4.72 million $5,826
Feb 23, 2019 $0.223
+3.89%
$5.26 million $11,186
Feb 22, 2019 $0.215
+1.20%
$5.07 million $14,554
Feb 21, 2019 $0.213
-4.96%
$5.01 million $9,607
Feb 20, 2019 $0.224
+2.72%
$5.27 million $11,049
Feb 19, 2019 $0.218
+2.52%
$5.13 million $3,183
Feb 18, 2019 $0.213
+7.44%
$5.01 million $8,299
Feb 17, 2019 $0.198
+0.57%
$4.66 million $7,022
Feb 16, 2019 $0.197
+1.02%
$4.63 million $13,208
Feb 15, 2019 $0.195
+0.38%
$4.59 million $21,612
Feb 14, 2019 $0.194
-1.25%
$4.57 million $3,510
Feb 13, 2019 $0.197
-1.79%
$4.63 million $6,386
Feb 12, 2019 $0.2
-2.64%
$4.71 million $30,815
Feb 11, 2019 $0.206
-4.02%
$4.84 million $3,171
Feb 10, 2019 $0.214
+4.21%
$5.05 million $3,475
Feb 9, 2019 $0.206
-3.60%
$4.84 million $7,155
Feb 8, 2019 $0.213
+10.68%
$5.03 million $18,400
Feb 7, 2019 $0.193
-0.30%
$4.54 million $16,166
Feb 6, 2019 $0.193
-4.22%
$4.56 million $1,747
Feb 5, 2019 $0.202
+1.38%
$4.76 million $2,921
Feb 4, 2019 $0.199
-1.32%
$4.69 million $3,722
Feb 3, 2019 $0.202
-5.03%
$4.76 million $470
Feb 2, 2019 $0.212
-0.53%
$5 million $10,292
Feb 1, 2019 $0.214
+1.24%
$5.03 million $3,107
Jan 31, 2019 $0.211
-1.91%
$4.97 million $2,850
Jan 30, 2019 $0.215
+3.66%
$5.07 million $8,072
Jan 29, 2019 $0.208
-0.91%
$4.89 million $2,234
Jan 28, 2019 $0.21
-8.54%
$4.93 million $10,666
Jan 27, 2019 $0.229
+5.73%
$5.4 million $11,298
Jan 26, 2019 $0.217
+3.39%
$5.1 million $8,705
Jan 25, 2019 $0.21
-2.39%
$4.94 million $4,692
Jan 24, 2019 $0.215
+3.90%
$5.06 million $10,354
Jan 23, 2019 $0.207
+2.15%
$4.87 million $12,710
Jan 22, 2019 $0.202
-2.25%
$4.77 million $5,496
Jan 21, 2019 $0.207
+1.60%
$4.88 million $3,770
Jan 20, 2019 $0.204
-6.70%
$4.8 million $9,301