Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pascal Coin Historical Data

PASC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.218
+5.24%
$5.14 million $6,807
Jan 18, 2019 $0.208
-2.77%
$4.89 million $6,070
Jan 17, 2019 $0.213
+2.67%
$5.03 million $4,238
Jan 16, 2019 $0.208
-3.93%
$4.9 million $11,899
Jan 15, 2019 $0.216
+0.29%
$5.1 million $6,533
Jan 14, 2019 $0.216
+2.72%
$5.08 million $6,754
Jan 13, 2019 $0.21
-5.37%
$4.95 million $4,313
Jan 12, 2019 $0.222
-3.67%
$5.23 million $2,989
Jan 11, 2019 $0.231
+2.07%
$5.43 million $12,431
Jan 10, 2019 $0.226
-14.39%
$5.32 million $9,705
Jan 9, 2019 $0.264
+3.97%
$6.21 million $5,150
Jan 8, 2019 $0.254
-0.44%
$5.98 million $7,256
Jan 7, 2019 $0.255
-5.31%
$6 million $18,074
Jan 6, 2019 $0.269
+5.92%
$6.34 million $9,723
Jan 5, 2019 $0.254
-0.13%
$5.99 million $14,138
Jan 4, 2019 $0.255
+5.06%
$6 million $20,961
Jan 3, 2019 $0.242
-2.81%
$5.71 million $6,550
Jan 2, 2019 $0.249
+1.22%
$5.87 million $5,650
Jan 1, 2019 $0.246
+4.13%
$5.79 million $2,226
Dec 31, 2018 $0.236
-5.65%
$5.56 million $3,339
Dec 30, 2018 $0.25
+1.61%
$5.89 million $13,605
Dec 29, 2018 $0.246
-4.36%
$5.79 million $17,233
Dec 28, 2018 $0.258
+5.92%
$6.07 million $6,925
Dec 27, 2018 $0.243
-5.82%
$5.73 million $6,152
Dec 26, 2018 $0.258
-0.07%
$6.08 million $6,750
Dec 25, 2018 $0.258
-9.07%
$6.08 million $5,992
Dec 24, 2018 $0.284
+4.12%
$6.68 million $56,612
Dec 23, 2018 $0.272
+1.19%
$6.42 million $34,346
Dec 22, 2018 $0.269
+12.56%
$6.34 million $17,152
Dec 21, 2018 $0.239
-10.11%
$5.63 million $21,984
Dec 20, 2018 $0.266
+10.49%
$6.27 million $4,723
Dec 19, 2018 $0.241
-9.23%
$5.67 million $14,323
Dec 18, 2018 $0.265
+20.49%
$6.25 million $15,829
Dec 17, 2018 $0.22
+10.09%
$5.19 million $9,055
Dec 16, 2018 $0.2
-0.50%
$4.71 million $4,960
Dec 15, 2018 $0.201
+0.43%
$4.74 million $4,048
Dec 14, 2018 $0.2
-2.84%
$4.71 million $6,361
Dec 13, 2018 $0.206
-10.88%
$4.85 million $6,391
Dec 12, 2018 $0.231
+9.96%
$5.45 million $9,956
Dec 11, 2018 $0.21
-9.09%
$4.95 million $14,439
Dec 10, 2018 $0.231
-6.67%
$5.45 million $6,160
Dec 9, 2018 $0.248
+3.82%
$5.85 million $5,972
Dec 8, 2018 $0.239
+0.12%
$5.63 million $2,381
Dec 7, 2018 $0.239
-2.62%
$5.63 million $17,898
Dec 6, 2018 $0.246
-13.86%
$5.79 million $24,375
Dec 5, 2018 $0.285
+10.26%
$6.72 million $38,145
Dec 4, 2018 $0.259
+0.87%
$6.1 million $10,738
Dec 3, 2018 $0.257
-10.15%
$6.04 million $7,881
Dec 2, 2018 $0.288
-0.28%
$6.78 million $3,847
Dec 1, 2018 $0.289
+6.47%
$6.8 million $8,075