Pascal Coin Historical Data

PASC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.218
+5.24%
$5.14 million $6,807
Jan 18, 2019 $0.208
-2.77%
$4.89 million $6,070
Jan 17, 2019 $0.213
+2.67%
$5.03 million $4,238
Jan 16, 2019 $0.208
-3.93%
$4.9 million $11,899
Jan 15, 2019 $0.216
+0.29%
$5.1 million $6,533
Jan 14, 2019 $0.216
+2.72%
$5.08 million $6,754
Jan 13, 2019 $0.21
-5.37%
$4.95 million $4,313
Jan 12, 2019 $0.222
-3.67%
$5.23 million $2,989
Jan 11, 2019 $0.231
+2.07%
$5.43 million $12,431
Jan 10, 2019 $0.226
-14.39%
$5.32 million $9,705
Jan 9, 2019 $0.264
+3.97%
$6.21 million $5,150
Jan 8, 2019 $0.254
-0.44%
$5.98 million $7,256
Jan 7, 2019 $0.255
-5.31%
$6 million $18,074
Jan 6, 2019 $0.269
+5.92%
$6.34 million $9,723
Jan 5, 2019 $0.254
-0.13%
$5.99 million $14,138
Jan 4, 2019 $0.255
+5.06%
$6 million $20,961
Jan 3, 2019 $0.242
-2.81%
$5.71 million $6,550
Jan 2, 2019 $0.249
+1.22%
$5.87 million $5,650
Jan 1, 2019 $0.246
+4.13%
$5.79 million $2,226
Dec 31, 2018 $0.236
-5.65%
$5.56 million $3,339
Dec 30, 2018 $0.25
+1.61%
$5.89 million $13,605
Dec 29, 2018 $0.246
-4.36%
$5.79 million $17,233
Dec 28, 2018 $0.258
+5.92%
$6.07 million $6,925
Dec 27, 2018 $0.243
-5.82%
$5.73 million $6,152
Dec 26, 2018 $0.258
-0.07%
$6.08 million $6,750
Dec 25, 2018 $0.258
-9.07%
$6.08 million $5,992
Dec 24, 2018 $0.284
+4.12%
$6.68 million $56,612
Dec 23, 2018 $0.272
+1.19%
$6.42 million $34,346
Dec 22, 2018 $0.269
+12.56%
$6.34 million $17,152
Dec 21, 2018 $0.239
-10.11%
$5.63 million $21,984
Dec 20, 2018 $0.266
+10.49%
$6.27 million $4,723
Dec 19, 2018 $0.241
-9.23%
$5.67 million $14,323
Dec 18, 2018 $0.265
+20.49%
$6.25 million $15,829
Dec 17, 2018 $0.22
+10.09%
$5.19 million $9,055
Dec 16, 2018 $0.2
-0.50%
$4.71 million $4,960
Dec 15, 2018 $0.201
+0.43%
$4.74 million $4,048
Dec 14, 2018 $0.2
-2.84%
$4.71 million $6,361
Dec 13, 2018 $0.206
-10.88%
$4.85 million $6,391
Dec 12, 2018 $0.231
+9.96%
$5.45 million $9,956
Dec 11, 2018 $0.21
-9.09%
$4.95 million $14,439
Dec 10, 2018 $0.231
-6.67%
$5.45 million $6,160
Dec 9, 2018 $0.248
+3.82%
$5.85 million $5,972
Dec 8, 2018 $0.239
+0.12%
$5.63 million $2,381
Dec 7, 2018 $0.239
-2.62%
$5.63 million $17,898
Dec 6, 2018 $0.246
-13.86%
$5.79 million $24,375
Dec 5, 2018 $0.285
+10.26%
$6.72 million $38,145
Dec 4, 2018 $0.259
+0.87%
$6.1 million $10,738
Dec 3, 2018 $0.257
-10.15%
$6.04 million $7,881
Dec 2, 2018 $0.288
-0.28%
$6.78 million $3,847
Dec 1, 2018 $0.289
+6.47%
$6.8 million $8,075