Coinranking
OpenWeb Token Historical Data
OWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2019 | $0.00117 | -6.97% | ||
| Jul 1, 2019 | $0.00126 | -2.75% | ||
| Jun 30, 2019 | $0.0013 | -15.27% | ||
| Jun 29, 2019 | $0.00153 | -3.68% | ||
| Jun 28, 2019 | $0.00159 | -3.59% | ||
| Jun 27, 2019 | $0.00165 | +29.36% | ||
| Jun 26, 2019 | $0.00128 | -7.48% | ||
| Jun 25, 2019 | $0.00138 | +16.29% | ||
| Jun 24, 2019 | $0.00119 | +1.28% | ||
| Jun 23, 2019 | $0.00117 | -6.06% | ||
| Jun 22, 2019 | $0.00125 | -10.46% | ||
| Jun 21, 2019 | $0.00139 | -1.78% | ||
| Jun 20, 2019 | $0.00142 | -9.32% | ||
| Jun 19, 2019 | $0.00156 | +8.61% | ||
| Jun 18, 2019 | $0.00144 | -13.33% | ||
| Jun 17, 2019 | $0.00166 | +10.08% | ||
| Jun 16, 2019 | $0.00151 | +8.38% | ||
| Jun 15, 2019 | $0.00139 | -15.03% | ||
| Jun 14, 2019 | $0.00164 | +0.37% | ||
| Jun 13, 2019 | $0.00163 | +6.78% | ||
| Jun 12, 2019 | $0.00153 | +8.23% | ||
| Jun 11, 2019 | $0.00141 | +18.28% | ||
| Jun 10, 2019 | $0.00119 | +55.93% | ||
| Jun 9, 2019 | $0.000765 | -3.68% | ||
| Jun 8, 2019 | $0.000794 | -9.40% | ||
| Jun 7, 2019 | $0.000877 | +2.52% | ||
| Jun 6, 2019 | $0.000855 | -8.40% | ||
| Jun 5, 2019 | $0.000933 | +21.97% | ||
| Jun 4, 2019 | $0.000765 | -6.19% | ||
| Jun 3, 2019 | $0.000816 | -5.96% | ||
| Jun 2, 2019 | $0.000868 | -14.94% | ||
| Jun 1, 2019 | $0.00102 | -7.78% | ||
| May 31, 2019 | $0.00111 | -4.06% | ||
| May 30, 2019 | $0.00115 | -16.17% | ||
| May 29, 2019 | $0.00138 | +14.02% | ||
| May 28, 2019 | $0.00121 | -0.69% | ||
| May 27, 2019 | $0.00121 | +9.02% | ||
| May 26, 2019 | $0.00111 | +27.70% | ||
| May 25, 2019 | $0.000872 | +10.54% | ||
| May 24, 2019 | $0.000789 | +0.69% | ||
| May 23, 2019 | $0.000784 | +2.00% | ||
| May 22, 2019 | $0.000769 | -2.67% | ||
| May 21, 2019 | $0.00079 | -9.63% | ||
| May 20, 2019 | $0.000874 | -1.95% | ||
| May 19, 2019 | $0.000891 | +2.75% | ||
| May 18, 2019 | $0.000867 | -25.47% | ||
| May 17, 2019 | $0.00116 | +15.42% | ||
| May 16, 2019 | $0.00101 | +24.83% | ||
| May 15, 2019 | $0.000808 | -6.87% | ||
| May 14, 2019 | $0.000868 | +13.21% | ||