Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenWeb Token Historical Data

OWT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.000766
-14.67%
$-- $12,345
May 12, 2019 $0.000898
-2.29%
$-- $7,239
May 11, 2019 $0.000919
+20.69%
$-- $9,543
May 10, 2019 $0.000762
+4.18%
$-- $16,023
May 9, 2019 $0.000731
+3.38%
$-- $10,430
May 8, 2019 $0.000707
+2.03%
$-- $17,029
May 7, 2019 $0.000693
-12.32%
$-- $18,306
May 6, 2019 $0.00079
+26.00%
$-- $41,936
May 5, 2019 $0.000627
+21.73%
$-- $7,333
May 4, 2019 $0.000515
-23.23%
$-- $8,824
May 3, 2019 $0.000671
+3.32%
$-- $16,396
May 2, 2019 $0.00065
-23.48%
$-- $32,123
May 1, 2019 $0.000849
+7.43%
$-- $62,260
Apr 30, 2019 $0.00079
+17.40%
$-- $49,901
Apr 29, 2019 $0.000673
+7.66%
$-- $3,565
Apr 28, 2019 $0.000624
-20.42%
$-- $5,633
Apr 27, 2019 $0.000784
+151.02%
$-- $18,565
Apr 26, 2019 $0.000312
+49.63%
$-- $550
Apr 25, 2019 $0.000209
-3.50%
$-- $279
Apr 24, 2019 $0.000216
-21.80%
$-- $214
Apr 23, 2019 $0.000276
+3.66%
$-- $57
Apr 22, 2019 $0.000267
-15.18%
$-- $6
Apr 21, 2019 $0.000314
-0.89%
$-- $4
Apr 20, 2019 $0.000317
+1.23%
$-- $0
Apr 19, 2019 $0.000313
-34.04%
$-- $251
Apr 18, 2019 $0.000475
+13.64%
$-- $2,266
Apr 17, 2019 $0.000418
+14.81%
$-- $2,836
Apr 16, 2019 $0.000364
+80.50%
$-- $673
Apr 15, 2019 $0.000202
-34.69%
$-- $199
Apr 14, 2019 $0.000309
-13.02%
$-- $907
Apr 13, 2019 $0.000355
+16.73%
$-- $1,436
Apr 12, 2019 $0.000304
+0.54%
$-- $2,477
Apr 11, 2019 $0.000303
-18.55%
$-- $4,060
Apr 10, 2019 $0.000372
-20.35%
$-- $1,682
Apr 9, 2019 $0.000467
-11.49%
$-- $1,480
Apr 8, 2019 $0.000527
+1.44%
$-- $1,968
Apr 7, 2019 $0.00052
+2.93%
$-- $1,154
Apr 6, 2019 $0.000505
+11.68%
$-- $695
Apr 5, 2019 $0.000452
-7.99%
$-- $754
Apr 4, 2019 $0.000491
-9.86%
$-- $14
Apr 3, 2019 $0.000545
-29.53%
$-- $254
Apr 2, 2019 $0.000774
+32.28%
$-- $921
Apr 1, 2019 $0.000585
+28.96%
$-- $800
Mar 31, 2019 $0.000453
-22.42%
$-- $840
Mar 30, 2019 $0.000585
+18.49%
$-- $1
Mar 29, 2019 $0.000495
-6.37%
$-- $747
Mar 28, 2019 $0.000528
-0.57%
$-- $495
Mar 27, 2019 $0.000531
+33.15%
$-- $722
Mar 26, 2019 $0.000399
-16.04%
$-- $451
Mar 25, 2019 $0.000475
-1.69%
$-- $760