OpenWeb Token Historical Data

OWT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000483
-20.47%
$ -- $ 680
Mar 23, 2019 $ 0.000608
-5.79%
$ -- $ 801
Mar 22, 2019 $ 0.000645
-0.02%
$ -- $ 523
Mar 21, 2019 $ 0.000644
-7.09%
$ -- $ 1,911
Mar 20, 2019 $ 0.000694
+22.04%
$ -- $ 1,636
Mar 19, 2019 $ 0.000568
+8.52%
$ -- $ 113
Mar 18, 2019 $ 0.000524
-0.16%
$ -- $ 841
Mar 17, 2019 $ 0.000524
+7.77%
$ -- $ 705
Mar 16, 2019 $ 0.000486
+2.21%
$ -- $ 12
Mar 15, 2019 $ 0.000476
+0.99%
$ -- $ 1,764
Mar 14, 2019 $ 0.000471
-13.95%
$ -- $ 472
Mar 13, 2019 $ 0.000549
-7.02%
$ -- $ 2,171
Mar 12, 2019 $ 0.000591
+16.00%
$ -- $ 2,948
Mar 11, 2019 $ 0.000509
-8.48%
$ -- $ 2
Mar 10, 2019 $ 0.000557
+7.42%
$ -- $ 3,812
Mar 9, 2019 $ 0.000518
-1.19%
$ -- $ 2,230
Mar 8, 2019 $ 0.000525
-22.06%
$ -- $ 315
Mar 7, 2019 $ 0.000673
-5.16%
$ -- $ 3,094
Mar 6, 2019 $ 0.00071
-14.39%
$ -- $ 1,318
Mar 5, 2019 $ 0.000829
+55.69%
$ -- $ 1,766
Mar 4, 2019 $ 0.000533
-19.24%
$ -- $ 69
Mar 3, 2019 $ 0.000659
-15.92%
$ -- $ 546
Mar 2, 2019 $ 0.000784
+0.54%
$ -- $ 313
Mar 1, 2019 $ 0.00078
+0.49%
$ -- $ 909
Feb 28, 2019 $ 0.000777
-8.31%
$ -- $ 301
Feb 27, 2019 $ 0.000847
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.000855
+3.91%
$ -- $ 103
Feb 25, 2019 $ 0.000823
+3.11%
$ -- $ 13
Feb 24, 2019 $ 0.000798
-13.50%
$ -- $ 533
Feb 23, 2019 $ 0.000922
-8.41%
$ -- $ 63
Feb 22, 2019 $ 0.00101
+0.53%
$ -- $ 1,984
Download