Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenWeb Token Historical Data

OWT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.000483
-20.47%
$-- $680
Mar 23, 2019 $0.000608
-5.79%
$-- $801
Mar 22, 2019 $0.000645
-0.02%
$-- $523
Mar 21, 2019 $0.000644
-7.09%
$-- $1,911
Mar 20, 2019 $0.000694
+22.04%
$-- $1,636
Mar 19, 2019 $0.000568
+8.52%
$-- $113
Mar 18, 2019 $0.000524
-0.16%
$-- $841
Mar 17, 2019 $0.000524
+7.77%
$-- $705
Mar 16, 2019 $0.000486
+2.21%
$-- $12
Mar 15, 2019 $0.000476
+0.99%
$-- $1,764
Mar 14, 2019 $0.000471
-13.95%
$-- $472
Mar 13, 2019 $0.000549
-7.02%
$-- $2,171
Mar 12, 2019 $0.000591
+16.00%
$-- $2,948
Mar 11, 2019 $0.000509
-8.48%
$-- $2
Mar 10, 2019 $0.000557
+7.42%
$-- $3,812
Mar 9, 2019 $0.000518
-1.19%
$-- $2,230
Mar 8, 2019 $0.000525
-22.06%
$-- $315
Mar 7, 2019 $0.000673
-5.16%
$-- $3,094
Mar 6, 2019 $0.00071
-14.39%
$-- $1,318
Mar 5, 2019 $0.000829
+55.69%
$-- $1,766
Mar 4, 2019 $0.000533
-19.24%
$-- $69
Mar 3, 2019 $0.000659
-15.92%
$-- $546
Mar 2, 2019 $0.000784
+0.54%
$-- $313
Mar 1, 2019 $0.00078
+0.49%
$-- $909
Feb 28, 2019 $0.000777
-8.31%
$-- $301
Feb 27, 2019 $0.000847
-0.92%
$-- $0
Feb 26, 2019 $0.000855
+3.91%
$-- $103
Feb 25, 2019 $0.000823
+3.11%
$-- $13
Feb 24, 2019 $0.000798
-13.50%
$-- $533
Feb 23, 2019 $0.000922
-8.41%
$-- $63
Feb 22, 2019 $0.00101
+0.53%
$-- $1,984
Download