Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JET8 Historical Data

J8T Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.000311
-14.64%
$457,118 $986
Mar 5, 2020 $0.000364
+8.12%
$535,176 $387
Mar 4, 2020 $0.000337
+4.18%
$494,746 $763
Mar 3, 2020 $0.000323
+4.34%
$475,033 $236
Mar 2, 2020 $0.00031
-4.84%
$455,135 $447
Mar 1, 2020 $0.000326
-5.32%
$478,485 $2,202
Feb 29, 2020 $0.000344
+5.38%
$505,882 $8,598
Feb 28, 2020 $0.000327
-4.29%
$480,277 $5,470
Feb 27, 2020 $0.000343
+10.72%
$504,515 $190
Feb 26, 2020 $0.00031
-40.76%
$454,696 $337
Feb 25, 2020 $0.000524
+58.64%
$769,210 $66
Feb 24, 2020 $0.00033
-2.00%
$485,011 $23
Feb 23, 2020 $0.000337
-0.93%
$494,770 $457
Feb 22, 2020 $0.00034
+3.09%
$499,447 $440
Feb 21, 2020 $0.00033
-3.61%
$484,478 $556
Feb 20, 2020 $0.000346
-2.86%
$508,028 $2,259
Feb 19, 2020 $0.000356
-10.80%
$523,193 $16
Feb 18, 2020 $0.000399
+5.40%
$586,358 $448
Feb 17, 2020 $0.000397
+3.13%
$583,732 $140
Feb 16, 2020 $0.000388
-3.60%
$569,194 $860
Feb 15, 2020 $0.000402
-0.81%
$590,363 $57
Feb 14, 2020 $0.000408
-3.41%
$598,825 $999
Feb 13, 2020 $0.000416
-2.38%
$611,553 $1,042
Feb 12, 2020 $0.000427
+3.94%
$626,708 $889
Feb 11, 2020 $0.000411
-8.67%
$603,494 $34,567
Feb 10, 2020 $0.00045
+15.39%
$660,949 $659
Feb 9, 2020 $0.00039
+0.32%
$572,721 $1,135
Feb 8, 2020 $0.000389
-8.87%
$570,961 $764
Feb 7, 2020 $0.000432
+1.05%
$634,987 $3,927
Feb 6, 2020 $0.000428
+25.05%
$628,341 $1,215
Feb 5, 2020 $0.00034
+4.82%
$498,769 $256
Feb 4, 2020 $0.000324
-6.41%
$475,808 $139
Feb 3, 2020 $0.000346
+3.31%
$508,400 $18
Feb 2, 2020 $0.000335
-7.40%
$492,170 $263
Feb 1, 2020 $0.000362
+0.38%
$531,531 $53
Jan 31, 2020 $0.00036
-1.66%
$529,433 $36
Jan 30, 2020 $0.000362
+1.90%
$532,322 $12
Jan 29, 2020 $0.000356
-0.88%
$522,485 $12
Jan 28, 2020 $0.000359
+5.16%
$526,967 $37
Jan 27, 2020 $0.000341
-0.58%
$501,099 $21
Jan 26, 2020 $0.000343
+4.92%
$503,924 $68
Jan 25, 2020 $0.000318
+4.23%
$466,821 $352
Jan 24, 2020 $0.000295
-13.48%
$433,238 $744
Jan 23, 2020 $0.000341
+0.63%
$500,610 $366
Jan 22, 2020 $0.000339
-25.72%
$497,469 $19
Jan 21, 2020 $0.000456
+0.44%
$669,780 $26
Jan 20, 2020 $0.000454
+34.89%
$666,964 $25
Jan 19, 2020 $0.000336
-1.93%
$494,242 $80
Jan 18, 2020 $0.000347
-0.43%
$509,068 $577
Jan 17, 2020 $0.000348
+3.71%
$511,338 $516