JET8 Historical Data

J8T Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $0.000311
-14.64%
$457,118 $986
Mar 5, 2020 $0.000364
+8.12%
$535,176 $387
Mar 4, 2020 $0.000337
+4.18%
$494,746 $763
Mar 3, 2020 $0.000323
+4.34%
$475,033 $236
Mar 2, 2020 $0.00031
-4.84%
$455,135 $447
Mar 1, 2020 $0.000326
-5.32%
$478,485 $2,202
Feb 29, 2020 $0.000344
+5.38%
$505,882 $8,598
Feb 28, 2020 $0.000327
-4.29%
$480,277 $5,470
Feb 27, 2020 $0.000343
+10.72%
$504,515 $190
Feb 26, 2020 $0.00031
-40.76%
$454,696 $337
Feb 25, 2020 $0.000524
+58.64%
$769,210 $66
Feb 24, 2020 $0.00033
-2.00%
$485,011 $23
Feb 23, 2020 $0.000337
-0.93%
$494,770 $457
Feb 22, 2020 $0.00034
+3.09%
$499,447 $440
Feb 21, 2020 $0.00033
-3.61%
$484,478 $556
Feb 20, 2020 $0.000346
-2.86%
$508,028 $2,259
Feb 19, 2020 $0.000356
-10.80%
$523,193 $16
Feb 18, 2020 $0.000399
+5.40%
$586,358 $448
Feb 17, 2020 $0.000397
+3.13%
$583,732 $140
Feb 16, 2020 $0.000388
-3.60%
$569,194 $860
Feb 15, 2020 $0.000402
-0.81%
$590,363 $57
Feb 14, 2020 $0.000408
-3.41%
$598,825 $999
Feb 13, 2020 $0.000416
-2.38%
$611,553 $1,042
Feb 12, 2020 $0.000427
+3.94%
$626,708 $889
Feb 11, 2020 $0.000411
-8.67%
$603,494 $34,567
Feb 10, 2020 $0.00045
+15.39%
$660,949 $659
Feb 9, 2020 $0.00039
+0.32%
$572,721 $1,135
Feb 8, 2020 $0.000389
-8.87%
$570,961 $764
Feb 7, 2020 $0.000432
+1.05%
$634,987 $3,927
Feb 6, 2020 $0.000428
+25.05%
$628,341 $1,215
Feb 5, 2020 $0.00034
+4.82%
$498,769 $256
Feb 4, 2020 $0.000324
-6.41%
$475,808 $139
Feb 3, 2020 $0.000346
+3.31%
$508,400 $18
Feb 2, 2020 $0.000335
-7.40%
$492,170 $263
Feb 1, 2020 $0.000362
+0.38%
$531,531 $53
Jan 31, 2020 $0.00036
-1.66%
$529,433 $36
Jan 30, 2020 $0.000362
+1.90%
$532,322 $12
Jan 29, 2020 $0.000356
-0.88%
$522,485 $12
Jan 28, 2020 $0.000359
+5.16%
$526,967 $37
Jan 27, 2020 $0.000341
-0.58%
$501,099 $21
Jan 26, 2020 $0.000343
+4.92%
$503,924 $68
Jan 25, 2020 $0.000318
+4.23%
$466,821 $352
Jan 24, 2020 $0.000295
-13.48%
$433,238 $744
Jan 23, 2020 $0.000341
+0.63%
$500,610 $366
Jan 22, 2020 $0.000339
-25.72%
$497,469 $19
Jan 21, 2020 $0.000456
+0.44%
$669,780 $26
Jan 20, 2020 $0.000454
+34.89%
$666,964 $25
Jan 19, 2020 $0.000336
-1.93%
$494,242 $80
Jan 18, 2020 $0.000347
-0.43%
$509,068 $577
Jan 17, 2020 $0.000348
+3.71%
$511,338 $516