Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 233.99
-0.09%
$ 9.46 million $ 1.78 million
Apr 12, 6 PM $ 234.2
+0.05%
$ 9.47 million $ 1.79 million
Apr 12, 5 PM $ 234.08
+0.01%
$ 9.46 million $ 1.82 million
Apr 12, 4 PM $ 234.05
+0.04%
$ 9.46 million $ 1.77 million
Apr 12, 3 PM $ 233.96
-0.44%
$ 9.46 million $ 1.77 million
Apr 12, 2 PM $ 235
+0.04%
$ 9.5 million $ 1.73 million
Apr 12, 1 PM $ 234.9
-0.33%
$ 9.5 million $ 1.73 million
Apr 12, 12 PM $ 235.69
-0.21%
$ 9.53 million $ 1.71 million
Apr 12, 11 AM $ 236.17
-0.01%
$ 9.55 million $ 1.71 million
Apr 12, 10 AM $ 236.19
-0.04%
$ 9.55 million $ 1.7 million
Apr 12, 9 AM $ 236.3
+0.04%
$ 9.55 million $ 1.71 million
Apr 12, 8 AM $ 236.2
-0.06%
$ 9.55 million $ 1.71 million
Apr 12, 7 AM $ 236.35
-0.01%
$ 9.56 million $ 1.68 million
Apr 12, 6 AM $ 236.36
-0.06%
$ 9.56 million $ 1.74 million
Apr 12, 5 AM $ 236.5
+0.07%
$ 9.56 million $ 1.83 million
Apr 12, 4 AM $ 236.32
-0.07%
$ 9.55 million $ 1.89 million
Apr 12, 3 AM $ 236.48
+0.02%
$ 9.56 million $ 1.88 million
Apr 12, 2 AM $ 236.44
-0.19%
$ 9.56 million $ 1.84 million
Apr 12, 1 AM $ 236.9
-0.46%
$ 9.58 million $ 1.78 million
Apr 12, 12 AM $ 237.98
-0.03%
$ 9.62 million $ 1.69 million
Apr 11, 11 PM $ 238.06
+0.02%
$ 9.62 million $ 1.68 million
Apr 11, 10 PM $ 238
-0.11%
$ 9.62 million $ 1.68 million
Apr 11, 9 PM $ 238.26
+0.14%
$ 9.63 million $ 1.68 million
Apr 11, 8 PM $ 237.93
-0.07%
$ 9.62 million $ 1.65 million
Apr 11, 7 PM $ 238.1
+0.13%
$ 9.63 million $ 1.68 million
Apr 11, 6 PM $ 237.8
+0.09%
$ 9.61 million $ 1.72 million
Apr 11, 5 PM $ 237.59
+0.03%
$ 9.61 million $ 1.69 million
Apr 11, 4 PM $ 237.52
+0.11%
$ 9.6 million $ 1.66 million
Apr 11, 3 PM $ 237.27
-0.07%
$ 9.59 million $ 1.65 million
Apr 11, 2 PM $ 237.44
+0.01%
$ 9.6 million $ 1.66 million
Apr 11, 1 PM $ 237.41
-0.11%
$ 9.6 million $ 1.74 million
Apr 11, 12 PM $ 237.68
+0.07%
$ 9.61 million $ 1.73 million
Apr 11, 11 AM $ 237.52
-0.01%
$ 9.6 million $ 1.74 million
Apr 11, 10 AM $ 237.55
+0.13%
$ 9.6 million $ 1.75 million
Apr 11, 9 AM $ 237.24
+0.08%
$ 9.59 million $ 1.74 million
Apr 11, 8 AM $ 237.05
-0.06%
$ 9.58 million $ 1.73 million
Apr 11, 7 AM $ 237.2
-0.01%
$ 9.59 million $ 1.74 million
Apr 11, 6 AM $ 237.21
-0.11%
$ 9.59 million $ 1.68 million
Apr 11, 5 AM $ 237.46
+0.07%
$ 9.6 million $ 1.58 million
Apr 11, 4 AM $ 237.31
-0.03%
$ 9.59 million $ 1.49 million
Apr 11, 3 AM $ 237.37
+0.08%
$ 9.6 million $ 1.51 million
Apr 11, 2 AM $ 237.19
-0.11%
$ 9.59 million $ 1.54 million
Apr 11, 1 AM $ 237.45
+0.12%
$ 9.6 million $ 1.55 million
Apr 11, 12 AM $ 237.17
-0.38%
$ 9.59 million $ 1.57 million
Apr 10, 11 PM $ 238.09
+0.13%
$ 10.36 million $ 1.59 million
Apr 10, 10 PM $ 237.79
-0.05%
$ 10.35 million $ 1.62 million
Apr 10, 9 PM $ 237.92
-0.09%
$ 10.35 million $ 1.64 million
Apr 10, 8 PM $ 238.14
-0.07%
$ 10.36 million $ 1.67 million
Apr 10, 7 PM $ 238.31
+0.25%
$ 10.37 million $ 1.67 million
Apr 10, 6 PM $ 237.72
+0.03%
$ 10.34 million $ 1.64 million