Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 245.19
-0.01%
$ 23.21 million $ 1.86 million
Jun 9, 1 AM $ 245.21
-0.49%
$ 23.21 million $ 1.88 million
Jun 9, 12 AM $ 246.42
+0.66%
$ 23.33 million $ 1.9 million
Jun 8, 11 PM $ 244.81
-0.08%
$ 22.93 million $ 1.9 million
Jun 8, 10 PM $ 245.01
-0.06%
$ 22.95 million $ 1.96 million
Jun 8, 9 PM $ 245.15
-0.52%
$ 22.96 million $ 2.06 million
Jun 8, 8 PM $ 246.43
+0.29%
$ 23.08 million $ 2.08 million
Jun 8, 7 PM $ 245.71
+0.17%
$ 23.01 million $ 2.06 million
Jun 8, 6 PM $ 245.31
-0.14%
$ 22.97 million $ 2.13 million
Jun 8, 5 PM $ 245.64
-0.29%
$ 23.01 million $ 2.13 million
Jun 8, 4 PM $ 246.35
+0.29%
$ 23.07 million $ 2.1 million
Jun 8, 3 PM $ 245.63
-0.71%
$ 23 million $ 2.05 million
Jun 8, 2 PM $ 247.38
-0.20%
$ 23.17 million $ 1.93 million
Jun 8, 1 PM $ 247.89
-0.43%
$ 23.22 million $ 1.66 million
Jun 8, 12 PM $ 248.63
-0.06%
$ 23.29 million $ 1.58 million
Jun 8, 11 AM $ 248.78
+0.58%
$ 23.3 million $ 1.62 million
Jun 8, 10 AM $ 247.35
-0.17%
$ 23.17 million $ 1.53 million
Jun 8, 9 AM $ 247.76
+0.36%
$ 23.2 million $ 1.53 million
Jun 8, 8 AM $ 246.88
-0.32%
$ 23.12 million $ 1.58 million
Jun 8, 7 AM $ 247.66
+0.44%
$ 23.19 million $ 1.64 million
Jun 8, 6 AM $ 246.58
+0.05%
$ 23.09 million $ 1.7 million
Jun 8, 5 AM $ 246.47
-0.15%
$ 23.08 million $ 1.73 million
Jun 8, 4 AM $ 246.84
-0.22%
$ 23.12 million $ 1.74 million
Jun 8, 3 AM $ 247.39
-0.18%
$ 23.17 million $ 1.74 million
Jun 8, 2 AM $ 247.61
+0.18%
$ 23.19 million $ 1.72 million
Jun 8, 1 AM $ 247.16
+0.14%
$ 23.15 million $ 1.71 million
Jun 8, 12 AM $ 246.8
+0.47%
$ 23.11 million $ 1.74 million
Jun 7, 11 PM $ 245.64
+0.38%
$ 23.01 million $ 1.71 million
Jun 7, 10 PM $ 244.7
+0.05%
$ 22.92 million $ 1.65 million
Jun 7, 9 PM $ 244.57
-0.30%
$ 22.91 million $ 1.55 million
Jun 7, 8 PM $ 245.3
+0.21%
$ 22.98 million $ 1.53 million
Jun 7, 7 PM $ 244.79
-0.09%
$ 22.93 million $ 1.5 million
Jun 7, 6 PM $ 245
-0.25%
$ 22.95 million $ 1.44 million
Jun 7, 5 PM $ 245.74
-0.33%
$ 23.02 million $ 1.44 million
Jun 7, 4 PM $ 246.56
+0.38%
$ 23.1 million $ 1.42 million
Jun 7, 3 PM $ 245.63
+0.05%
$ 23.01 million $ 1.41 million
Jun 7, 2 PM $ 245.43
-0.07%
$ 22.99 million $ 1.41 million
Jun 7, 1 PM $ 245.6
+0.03%
$ 23.01 million $ 1.36 million
Jun 7, 12 PM $ 245.53
-0.10%
$ 23 million $ 1.33 million
Jun 7, 11 AM $ 245.78
-0.05%
$ 23.02 million $ 1.24 million
Jun 7, 10 AM $ 245.91
-0.04%
$ 23.03 million $ 1.23 million
Jun 7, 9 AM $ 246
-0.14%
$ 23.04 million $ 1.28 million
Jun 7, 8 AM $ 246.35
+0.02%
$ 23.08 million $ 1.22 million
Jun 7, 7 AM $ 246.31
-0.02%
$ 23.07 million $ 1.15 million
Jun 7, 6 AM $ 246.35
+0.03%
$ 23.07 million $ 1.1 million
Jun 7, 5 AM $ 246.27
+0.04%
$ 23.07 million $ 1.08 million
Jun 7, 4 AM $ 246.17
-0.06%
$ 23.06 million $ 1.14 million
Jun 7, 3 AM $ 246.33
+0.06%
$ 23.07 million $ 1.22 million
Jun 7, 2 AM $ 246.18
+0.16%
$ 23.06 million $ 1.24 million
Jun 7, 1 AM $ 245.6
-0.10%
$ 23 million $ 1.24 million