Amazon xStock Historical Data

AMZNx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 277.44
+0.53%
$ 47.8 million $ 3.47 million
Aug 10, 1 PM $ 275.97
+0.73%
$ 47.55 million $ 2.6 million
Aug 10, 12 PM $ 273.99
-0.69%
$ 47.21 million $ 2.09 million
Aug 10, 11 AM $ 275.88
+0.16%
$ 47.53 million $ 2.02 million
Aug 10, 10 AM $ 275.44
+0.09%
$ 47.46 million $ 1.99 million
Aug 10, 9 AM $ 275.2
+0.12%
$ 47.42 million $ 1.99 million
Aug 10, 8 AM $ 274.87
+0.05%
$ 47.36 million $ 1.97 million
Aug 10, 7 AM $ 274.72
-0.05%
$ 47.33 million $ 1.99 million
Aug 10, 6 AM $ 274.85
+0.01%
$ 47.36 million $ 1.97 million
Aug 10, 5 AM $ 274.82
-0.02%
$ 47.35 million $ 1.96 million
Aug 10, 4 AM $ 274.88
-0.02%
$ 47.36 million $ 1.97 million
Aug 10, 3 AM $ 274.92
+0.01%
$ 47.37 million $ 1.96 million
Aug 10, 2 AM $ 274.91
+0.09%
$ 47.37 million $ 1.93 million
Aug 10, 1 AM $ 274.67
+0.17%
$ 47.32 million $ 1.85 million
Aug 10, 12 AM $ 274.19
+0.08%
$ 47.24 million $ 1.84 million
Aug 9, 11 PM $ 274.02
-0.14%
$ 47.21 million $ 1.79 million
Aug 9, 10 PM $ 274.41
-0.14%
$ 47.28 million $ 1.79 million
Aug 9, 9 PM $ 274.79
-0.34%
$ 47.35 million $ 1.74 million
Aug 9, 8 PM $ 275.72
-0.04%
$ 47.51 million $ 1.71 million
Aug 9, 7 PM $ 275.84
-0.04%
$ 47.53 million $ 1.64 million
Aug 9, 6 PM $ 275.96
+0.25%
$ 47.55 million $ 1.62 million
Aug 9, 5 PM $ 275.28
-0.10%
$ 47.43 million $ 1.62 million
Aug 9, 4 PM $ 275.55
+0.05%
$ 47.48 million $ 1.63 million
Aug 9, 3 PM $ 275.41
+0.00%
$ 47.45 million $ 1.61 million
Aug 9, 2 PM $ 275.42
+0.04%
$ 47.45 million $ 1.61 million
Aug 9, 1 PM $ 275.32
+0.05%
$ 47.44 million $ 1.6 million
Aug 9, 12 PM $ 275.19
+0.05%
$ 47.41 million $ 1.58 million
Aug 9, 11 AM $ 275.04
-0.16%
$ 47.39 million $ 1.59 million
Aug 9, 10 AM $ 275.48
-0.02%
$ 47.46 million $ 1.61 million
Aug 9, 9 AM $ 275.52
-0.04%
$ 47.47 million $ 1.56 million
Aug 9, 8 AM $ 275.64
-0.03%
$ 47.49 million $ 1.55 million
Aug 9, 7 AM $ 275.74
+0.16%
$ 47.51 million $ 1.56 million
Aug 9, 6 AM $ 275.29
-0.07%
$ 47.43 million $ 1.55 million
Aug 9, 5 AM $ 275.49
-0.01%
$ 47.47 million $ 1.54 million
Aug 9, 4 AM $ 275.51
+0.02%
$ 47.47 million $ 1.54 million
Aug 9, 3 AM $ 275.44
-0.01%
$ 47.46 million $ 1.59 million
Aug 9, 2 AM $ 275.48
-0.02%
$ 47.46 million $ 1.6 million
Aug 9, 1 AM $ 275.54
+0.01%
$ 47.47 million $ 1.65 million
Aug 9, 12 AM $ 275.51
+0.07%
$ 47.47 million $ 1.65 million
Aug 8, 11 PM $ 275.32
+0.00%
$ 47.44 million $ 1.66 million
Aug 8, 10 PM $ 275.31
+0.03%
$ 47.43 million $ 1.65 million
Aug 8, 9 PM $ 275.23
+0.00%
$ 47.42 million $ 1.63 million
Aug 8, 8 PM $ 275.24
+0.06%
$ 47.42 million $ 1.65 million
Aug 8, 7 PM $ 275.08
+0.04%
$ 47.4 million $ 1.76 million
Aug 8, 6 PM $ 274.98
+0.01%
$ 47.38 million $ 1.85 million
Aug 8, 5 PM $ 274.95
+0.15%
$ 47.37 million $ 1.89 million
Aug 8, 4 PM $ 274.53
-0.14%
$ 47.3 million $ 2.04 million
Aug 8, 3 PM $ 274.93
+0.28%
$ 47.37 million $ 2.09 million
Aug 8, 2 PM $ 274.17
+0.05%
$ 47.24 million $ 2.14 million
Aug 8, 1 PM $ 274.04
+0.01%
$ 47.22 million $ 2.31 million