Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 248.25
-0.13%
$ 10.04 million $ 2.27 million
8:38 PM $ 248.56
+0.00%
$ 10.04 million $ 2.28 million
8:37 PM $ 248.55
+0.00%
$ 10.04 million $ 2.28 million
8:36 PM $ 248.55
+0.00%
$ 10.04 million $ 2.28 million
8:35 PM $ 248.55
+0.00%
$ 10.04 million $ 2.28 million
8:34 PM $ 248.56
-0.04%
$ 10.05 million $ 2.28 million
8:33 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:32 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:31 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:30 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:29 PM $ 248.67
+0.13%
$ 10.05 million $ 2.28 million
8:28 PM $ 248.34
+0.00%
$ 10.05 million $ 2.27 million
8:27 PM $ 248.34
+0.00%
$ 10.05 million $ 2.27 million
8:26 PM $ 248.34
+0.00%
$ 10.05 million $ 2.27 million
8:25 PM $ 248.33
+0.00%
$ 10.05 million $ 2.27 million
8:24 PM $ 248.33
-0.12%
$ 10.04 million $ 2.27 million
8:23 PM $ 248.62
+0.00%
$ 10.04 million $ 2.3 million
8:22 PM $ 248.62
+0.00%
$ 10.04 million $ 2.3 million
8:21 PM $ 248.62
+0.00%
$ 10.04 million $ 2.3 million
8:20 PM $ 248.63
+0.00%
$ 10.04 million $ 2.3 million
8:19 PM $ 248.62
-0.07%
$ 10.05 million $ 2.3 million
8:18 PM $ 248.8
+0.00%
$ 10.05 million $ 2.3 million
8:17 PM $ 248.8
+0.00%
$ 10.05 million $ 2.3 million
8:16 PM $ 248.8
-0.01%
$ 10.05 million $ 2.3 million
8:15 PM $ 248.82
+0.00%
$ 10.05 million $ 2.3 million
8:14 PM $ 248.82
+0.00%
$ 10.06 million $ 2.3 million
8:13 PM $ 248.81
+0.00%
$ 10.06 million $ 2.3 million
8:12 PM $ 248.81
+0.00%
$ 10.06 million $ 2.3 million
8:11 PM $ 248.81
+0.00%
$ 10.06 million $ 2.3 million
8:10 PM $ 248.81
+0.00%
$ 10.06 million $ 2.3 million
8:09 PM $ 248.8
+0.08%
$ 10.06 million $ 2.31 million
8:08 PM $ 248.59
+0.00%
$ 10.06 million $ 2.31 million
8:07 PM $ 248.59
+0.00%
$ 10.06 million $ 2.31 million
8:06 PM $ 248.59
+0.00%
$ 10.06 million $ 2.31 million
8:05 PM $ 248.59
+0.00%
$ 10.06 million $ 2.31 million
8:04 PM $ 248.6
-0.11%
$ 10.05 million $ 2.31 million
8:03 PM $ 248.89
-0.01%
$ 10.05 million $ 2.31 million
8:02 PM $ 248.9
+0.00%
$ 10.05 million $ 2.31 million
8:01 PM $ 248.9
+0.00%
$ 10.05 million $ 2.31 million
8:00 PM $ 248.9
+0.00%
$ 10.05 million $ 2.31 million
7:59 PM $ 248.9
-0.01%
$ 10.06 million $ 2.33 million
7:58 PM $ 248.91
+0.00%
$ 10.06 million $ 2.33 million
7:57 PM $ 248.9
+0.00%
$ 10.06 million $ 2.33 million
7:56 PM $ 248.89
+0.00%
$ 10.06 million $ 2.33 million
7:55 PM $ 248.9
+0.00%
$ 10.06 million $ 2.33 million
7:54 PM $ 248.89
-0.06%
$ 10.06 million $ 2.33 million
7:53 PM $ 249.06
+0.00%
$ 10.06 million $ 2.35 million
7:52 PM $ 249.06
+0.00%
$ 10.06 million $ 2.35 million
7:51 PM $ 249.06
+0.00%
$ 10.06 million $ 2.35 million
7:50 PM $ 249.07
+0.00%
$ 10.06 million $ 2.35 million