Amazon xStock Historical Data

AMZNx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 233.2
+0.04%
$ 22.44 million $ 993,041
Jun 28, 2 PM $ 233.09
+0.09%
$ 22.43 million $ 988,655
Jun 28, 1 PM $ 232.88
+0.00%
$ 22.41 million $ 983,616
Jun 28, 12 PM $ 232.88
+0.12%
$ 22.41 million $ 979,389
Jun 28, 11 AM $ 232.6
-0.09%
$ 22.38 million $ 972,438
Jun 28, 10 AM $ 232.81
+0.14%
$ 22.4 million $ 963,685
Jun 28, 9 AM $ 232.48
+0.01%
$ 22.37 million $ 952,314
Jun 28, 8 AM $ 232.45
-0.01%
$ 22.36 million $ 936,586
Jun 28, 7 AM $ 232.48
-0.12%
$ 22.37 million $ 927,052
Jun 28, 6 AM $ 232.75
+0.04%
$ 22.39 million $ 929,104
Jun 28, 5 AM $ 232.67
-0.06%
$ 22.39 million $ 923,376
Jun 28, 4 AM $ 232.8
+0.02%
$ 22.4 million $ 923,229
Jun 28, 3 AM $ 232.77
-0.23%
$ 22.4 million $ 915,035
Jun 28, 2 AM $ 233.3
+0.14%
$ 22.45 million $ 914,015
Jun 28, 1 AM $ 232.98
-0.10%
$ 22.42 million $ 919,166
Jun 28, 12 AM $ 233.2
-0.12%
$ 22.44 million $ 905,755
Jun 27, 11 PM $ 233.49
+0.18%
$ 22.46 million $ 891,923
Jun 27, 10 PM $ 233.06
+0.02%
$ 22.42 million $ 870,560
Jun 27, 9 PM $ 233.01
-0.13%
$ 22.42 million $ 862,929
Jun 27, 8 PM $ 233.32
+0.04%
$ 22.45 million $ 860,805
Jun 27, 7 PM $ 233.22
-0.14%
$ 22.44 million $ 868,975
Jun 27, 6 PM $ 233.54
+0.00%
$ 22.47 million $ 918,029
Jun 27, 5 PM $ 233.54
+0.02%
$ 22.47 million $ 938,485
Jun 27, 4 PM $ 233.49
+0.03%
$ 22.47 million $ 934,127
Jun 27, 3 PM $ 233.42
+0.00%
$ 22.46 million $ 944,237
Jun 27, 2 PM $ 233.43
+0.04%
$ 22.46 million $ 968,542
Jun 27, 1 PM $ 233.34
+0.10%
$ 22.45 million $ 973,228
Jun 27, 12 PM $ 233.1
+0.07%
$ 22.43 million $ 1.06 million
Jun 27, 11 AM $ 232.93
-0.19%
$ 22.41 million $ 1.14 million
Jun 27, 10 AM $ 233.37
-0.01%
$ 22.45 million $ 1.19 million
Jun 27, 9 AM $ 233.39
+0.18%
$ 22.46 million $ 1.25 million
Jun 27, 8 AM $ 232.97
-0.13%
$ 22.42 million $ 1.28 million
Jun 27, 7 AM $ 233.27
-0.02%
$ 22.44 million $ 1.32 million
Jun 27, 6 AM $ 233.33
+0.10%
$ 22.45 million $ 1.39 million
Jun 27, 5 AM $ 233.11
+0.24%
$ 22.43 million $ 1.47 million
Jun 27, 4 AM $ 232.55
-0.26%
$ 22.37 million $ 1.48 million
Jun 27, 3 AM $ 233.15
-0.04%
$ 22.43 million $ 1.53 million
Jun 27, 2 AM $ 233.23
-0.14%
$ 22.44 million $ 1.63 million
Jun 27, 1 AM $ 233.55
+0.21%
$ 22.47 million $ 1.72 million
Jun 27, 12 AM $ 233.06
+0.41%
$ 22.42 million $ 1.77 million
Jun 26, 11 PM $ 232.11
-0.25%
$ 22.28 million $ 1.8 million
Jun 26, 10 PM $ 232.69
+0.15%
$ 22.34 million $ 1.82 million
Jun 26, 9 PM $ 232.35
+0.16%
$ 22.3 million $ 1.84 million
Jun 26, 8 PM $ 231.99
-0.21%
$ 22.27 million $ 1.84 million
Jun 26, 7 PM $ 232.47
+1.39%
$ 22.32 million $ 1.83 million
Jun 26, 6 PM $ 229.28
-0.69%
$ 22.01 million $ 1.78 million
Jun 26, 5 PM $ 230.88
-0.53%
$ 22.16 million $ 1.79 million
Jun 26, 4 PM $ 232.1
-0.20%
$ 22.28 million $ 1.79 million
Jun 26, 3 PM $ 232.56
+0.47%
$ 22.32 million $ 1.79 million
Jun 26, 2 PM $ 231.47
+1.95%
$ 22.22 million $ 1.81 million