Amazon xStock Historical Data

AMZNX Page 23
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 247.68
-0.01%
$ 10.4 million $ 1.43 million
6:01 PM $ 247.7
+0.00%
$ 10.4 million $ 1.43 million
6:00 PM $ 247.69
+0.00%
$ 10.4 million $ 1.43 million
5:59 PM $ 247.7
+0.04%
$ 10.41 million $ 1.43 million
5:58 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:57 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:56 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:55 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:54 PM $ 247.6
+0.12%
$ 10.41 million $ 1.43 million
5:53 PM $ 247.3
+0.00%
$ 10.41 million $ 1.41 million
5:52 PM $ 247.3
+0.00%
$ 10.41 million $ 1.41 million
5:51 PM $ 247.31
+0.00%
$ 10.41 million $ 1.41 million
5:50 PM $ 247.32
+0.00%
$ 10.41 million $ 1.41 million
5:49 PM $ 247.32
-0.14%
$ 10.39 million $ 1.41 million
5:48 PM $ 247.66
+0.00%
$ 10.39 million $ 1.41 million
5:47 PM $ 247.66
+0.01%
$ 10.39 million $ 1.42 million
5:46 PM $ 247.64
+0.00%
$ 10.39 million $ 1.42 million
5:45 PM $ 247.64
+0.00%
$ 10.39 million $ 1.42 million
5:44 PM $ 247.63
-0.08%
$ 10.41 million $ 1.42 million
5:43 PM $ 247.83
+0.00%
$ 10.41 million $ 1.41 million
5:42 PM $ 247.84
+0.01%
$ 10.41 million $ 1.41 million
5:41 PM $ 247.81
+0.00%
$ 10.41 million $ 1.42 million
5:40 PM $ 247.81
+0.00%
$ 10.41 million $ 1.42 million
5:39 PM $ 247.81
+0.01%
$ 10.41 million $ 1.42 million
5:38 PM $ 247.78
+0.00%
$ 10.41 million $ 1.42 million
5:37 PM $ 247.78
+0.00%
$ 10.41 million $ 1.42 million
5:36 PM $ 247.77
+0.00%
$ 10.41 million $ 1.42 million
5:35 PM $ 247.76
+0.00%
$ 10.41 million $ 1.42 million
5:34 PM $ 247.76
+0.13%
$ 10.41 million $ 1.42 million
5:33 PM $ 247.44
+0.00%
$ 10.41 million $ 1.42 million
5:32 PM $ 247.44
-0.02%
$ 10.41 million $ 1.42 million
5:31 PM $ 247.5
+0.00%
$ 10.41 million $ 1.42 million
5:30 PM $ 247.5
+0.00%
$ 10.41 million $ 1.42 million
5:29 PM $ 247.5
+0.01%
$ 10.4 million $ 1.42 million
5:28 PM $ 247.48
+0.00%
$ 10.4 million $ 1.41 million
5:27 PM $ 247.48
+0.01%
$ 10.4 million $ 1.41 million
5:26 PM $ 247.46
+0.00%
$ 10.4 million $ 1.42 million
5:25 PM $ 247.46
+0.00%
$ 10.4 million $ 1.42 million
5:24 PM $ 247.46
+0.02%
$ 10.4 million $ 1.42 million
5:23 PM $ 247.4
+0.00%
$ 10.4 million $ 1.42 million
5:22 PM $ 247.39
-0.01%
$ 10.4 million $ 1.42 million
5:21 PM $ 247.42
-0.01%
$ 10.4 million $ 1.42 million
5:20 PM $ 247.44
+0.00%
$ 10.4 million $ 1.42 million
5:19 PM $ 247.43
-0.08%
$ 10.4 million $ 1.42 million
5:18 PM $ 247.63
+0.00%
$ 10.4 million $ 1.42 million
5:17 PM $ 247.63
+0.00%
$ 10.4 million $ 1.43 million
5:16 PM $ 247.64
+0.00%
$ 10.4 million $ 1.43 million
5:15 PM $ 247.64
+0.00%
$ 10.4 million $ 1.43 million
5:14 PM $ 247.64
-0.11%
$ 10.41 million $ 1.43 million
5:13 PM $ 247.91
+0.00%
$ 10.41 million $ 1.41 million