Coinranking
Amazon xStock Historical Data
AMZNX
Page 23
| Date | | | ||
|---|---|---|---|---|
| 2:08 PM | $ 238.24 | -0.01% | ||
| 2:07 PM | $ 238.27 | +0.00% | ||
| 2:06 PM | $ 238.27 | +0.00% | ||
| 2:05 PM | $ 238.28 | +0.00% | ||
| 2:04 PM | $ 238.27 | -0.05% | ||
| 2:03 PM | $ 238.4 | +0.19% | ||
| 2:02 PM | $ 237.95 | +0.01% | ||
| 2:01 PM | $ 237.92 | +0.01% | ||
| 2:00 PM | $ 237.91 | +0.00% | ||
| 1:59 PM | $ 237.91 | +0.00% | ||
| 1:58 PM | $ 237.92 | -0.03% | ||
| 1:57 PM | $ 237.98 | +0.00% | ||
| 1:56 PM | $ 237.98 | +0.00% | ||
| 1:55 PM | $ 237.99 | +0.00% | ||
| 1:54 PM | $ 237.99 | +0.13% | ||
| 1:53 PM | $ 237.68 | +0.18% | ||
| 1:52 PM | $ 237.25 | +0.01% | ||
| 1:51 PM | $ 237.22 | +0.01% | ||
| 1:50 PM | $ 237.19 | +0.01% | ||
| 1:49 PM | $ 237.18 | -0.12% | ||
| 1:48 PM | $ 237.46 | +0.25% | ||
| 1:47 PM | $ 236.86 | +0.00% | ||
| 1:46 PM | $ 236.85 | +0.01% | ||
| 1:45 PM | $ 236.82 | +0.00% | ||
| 1:44 PM | $ 236.8 | +0.00% | ||
| 1:43 PM | $ 236.81 | -0.37% | ||
| 1:42 PM | $ 237.7 | -0.01% | ||
| 1:41 PM | $ 237.73 | -0.01% | ||
| 1:40 PM | $ 237.76 | -0.02% | ||
| 1:39 PM | $ 237.81 | -0.03% | ||
| 1:38 PM | $ 237.89 | -0.01% | ||
| 1:37 PM | $ 237.9 | +0.01% | ||
| 1:36 PM | $ 237.87 | +0.01% | ||
| 1:35 PM | $ 237.86 | +0.00% | ||
| 1:34 PM | $ 237.87 | -0.33% | ||
| 1:33 PM | $ 238.66 | -0.27% | ||
| 1:32 PM | $ 239.31 | +0.00% | ||
| 1:31 PM | $ 239.32 | -0.01% | ||
| 1:30 PM | $ 239.35 | -0.03% | ||
| 1:29 PM | $ 239.42 | -0.01% | ||
| 1:28 PM | $ 239.44 | -0.16% | ||
| 1:27 PM | $ 239.83 | +0.00% | ||
| 1:26 PM | $ 239.83 | -0.01% | ||
| 1:25 PM | $ 239.85 | +0.00% | ||
| 1:24 PM | $ 239.85 | +0.07% | ||
| 1:23 PM | $ 239.68 | -0.22% | ||
| 1:22 PM | $ 240.22 | +0.00% | ||
| 1:21 PM | $ 240.22 | +0.00% | ||
| 1:20 PM | $ 240.21 | +0.00% | ||
| 1:19 PM | $ 240.21 | +0.00% | ||