Amazon xStock Historical Data

AMZNx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 231.47
+1.95%
$ 22.22 million $ 1.81 million
Jun 26, 1 PM $ 227.05
-0.45%
$ 21.8 million $ 1.92 million
Jun 26, 12 PM $ 228.07
+0.32%
$ 21.89 million $ 1.91 million
Jun 26, 11 AM $ 227.33
-0.35%
$ 21.82 million $ 1.88 million
Jun 26, 10 AM $ 228.13
-0.05%
$ 21.9 million $ 1.84 million
Jun 26, 9 AM $ 228.23
+0.03%
$ 21.91 million $ 1.83 million
Jun 26, 8 AM $ 228.17
-0.01%
$ 21.9 million $ 1.78 million
Jun 26, 7 AM $ 228.18
+0.16%
$ 21.9 million $ 1.74 million
Jun 26, 6 AM $ 227.81
+0.63%
$ 21.87 million $ 1.72 million
Jun 26, 5 AM $ 226.4
+0.01%
$ 21.73 million $ 1.66 million
Jun 26, 4 AM $ 226.3
-0.05%
$ 21.72 million $ 1.72 million
Jun 26, 3 AM $ 226.42
+0.07%
$ 21.73 million $ 1.67 million
Jun 26, 2 AM $ 226.26
-0.26%
$ 21.72 million $ 1.57 million
Jun 26, 1 AM $ 226.84
-0.37%
$ 21.78 million $ 1.49 million
Jun 26, 12 AM $ 227.68
+0.23%
$ 21.86 million $ 1.46 million
Jun 25, 11 PM $ 227.16
+0.06%
$ 21.81 million $ 1.45 million
Jun 25, 10 PM $ 227.03
-0.16%
$ 21.79 million $ 1.43 million
Jun 25, 9 PM $ 227.4
+0.04%
$ 21.83 million $ 1.43 million
Jun 25, 8 PM $ 227.31
+0.30%
$ 21.82 million $ 1.46 million
Jun 25, 7 PM $ 226.64
-1.16%
$ 21.76 million $ 1.56 million
Jun 25, 6 PM $ 229.31
+0.47%
$ 22.01 million $ 1.6 million
Jun 25, 5 PM $ 228.24
-0.21%
$ 21.91 million $ 1.69 million
Jun 25, 4 PM $ 228.72
-0.63%
$ 21.96 million $ 1.84 million
Jun 25, 3 PM $ 230.17
+0.10%
$ 22.1 million $ 1.95 million
Jun 25, 2 PM $ 229.95
+0.94%
$ 22.07 million $ 2 million
Jun 25, 1 PM $ 227.82
-2.35%
$ 21.87 million $ 1.95 million
Jun 25, 12 PM $ 233.32
-0.25%
$ 22.4 million $ 2.03 million
Jun 25, 11 AM $ 233.91
-0.10%
$ 22.45 million $ 2.01 million
Jun 25, 10 AM $ 234.13
+0.06%
$ 22.48 million $ 2.01 million
Jun 25, 9 AM $ 234
-0.21%
$ 22.46 million $ 2 million
Jun 25, 8 AM $ 234.5
+0.16%
$ 22.51 million $ 2.02 million
Jun 25, 7 AM $ 234.11
-0.03%
$ 22.47 million $ 2.01 million
Jun 25, 6 AM $ 234.17
+0.19%
$ 22.48 million $ 1.97 million
Jun 25, 5 AM $ 233.73
+0.06%
$ 22.44 million $ 1.93 million
Jun 25, 4 AM $ 233.59
-0.20%
$ 22.42 million $ 1.85 million
Jun 25, 3 AM $ 234.06
-0.02%
$ 22.47 million $ 1.89 million
Jun 25, 2 AM $ 234.12
+0.03%
$ 22.47 million $ 1.93 million
Jun 25, 1 AM $ 234.05
+0.15%
$ 22.47 million $ 1.94 million
Jun 25, 12 AM $ 233.71
+0.15%
$ 22.43 million $ 1.94 million
Jun 24, 11 PM $ 233.36
-0.38%
$ 22.4 million $ 1.94 million
Jun 24, 10 PM $ 234.25
-0.18%
$ 22.49 million $ 1.94 million
Jun 24, 9 PM $ 234.67
-0.29%
$ 22.53 million $ 1.94 million
Jun 24, 8 PM $ 235.36
+0.13%
$ 22.59 million $ 1.92 million
Jun 24, 7 PM $ 235.05
-0.84%
$ 22.56 million $ 1.84 million
Jun 24, 6 PM $ 237.03
-0.78%
$ 22.75 million $ 1.8 million
Jun 24, 5 PM $ 238.9
-0.51%
$ 22.93 million $ 1.72 million
Jun 24, 4 PM $ 240.13
-0.82%
$ 23.05 million $ 1.57 million
Jun 24, 3 PM $ 242.11
+0.76%
$ 23.24 million $ 1.47 million
Jun 24, 2 PM $ 240.27
+0.74%
$ 23.06 million $ 1.38 million
Jun 24, 1 PM $ 238.51
+1.91%
$ 22.9 million $ 1.31 million