Amazon xStock Historical Data

AMZNX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 262.72
-0.27%
$ 11.09 million $ 1.5 million
Apr 25, 8 AM $ 263.45
+0.09%
$ 11.12 million $ 1.48 million
Apr 25, 7 AM $ 263.2
+0.07%
$ 11.11 million $ 1.49 million
Apr 25, 6 AM $ 263.02
+0.01%
$ 11.1 million $ 1.51 million
Apr 25, 5 AM $ 262.98
-0.08%
$ 11.1 million $ 1.51 million
Apr 25, 4 AM $ 263.19
+0.08%
$ 11.11 million $ 1.52 million
Apr 25, 3 AM $ 262.98
-0.01%
$ 11.1 million $ 1.53 million
Apr 25, 2 AM $ 263
-0.10%
$ 11.1 million $ 1.55 million
Apr 25, 1 AM $ 263.26
-0.09%
$ 11.11 million $ 1.56 million
Apr 25, 12 AM $ 263.49
-0.21%
$ 11.12 million $ 1.56 million
Apr 24, 11 PM $ 264.04
+0.03%
$ 11.11 million $ 1.54 million
Apr 24, 10 PM $ 263.97
+0.01%
$ 11.11 million $ 1.53 million
Apr 24, 9 PM $ 263.94
+0.00%
$ 11.11 million $ 1.52 million
Apr 24, 8 PM $ 263.94
+0.04%
$ 11.11 million $ 1.5 million
Apr 24, 7 PM $ 263.83
+0.17%
$ 11.1 million $ 1.52 million
Apr 24, 6 PM $ 263.39
-0.02%
$ 11.08 million $ 1.53 million
Apr 24, 5 PM $ 263.43
+0.62%
$ 11.09 million $ 1.58 million
Apr 24, 4 PM $ 261.81
-0.26%
$ 11.02 million $ 1.65 million
Apr 24, 3 PM $ 262.49
+1.07%
$ 11.05 million $ 1.64 million
Apr 24, 2 PM $ 259.71
+0.37%
$ 10.93 million $ 1.63 million
Apr 24, 1 PM $ 258.76
-0.19%
$ 10.89 million $ 1.62 million
Apr 24, 12 PM $ 259.25
+1.08%
$ 10.91 million $ 1.58 million
Apr 24, 11 AM $ 256.48
+0.34%
$ 10.79 million $ 1.57 million
Apr 24, 10 AM $ 255.62
+0.22%
$ 10.76 million $ 1.5 million
Apr 24, 9 AM $ 255.05
-0.04%
$ 10.73 million $ 1.55 million
Apr 24, 8 AM $ 255.15
+0.05%
$ 10.74 million $ 1.6 million
Apr 24, 7 AM $ 255.02
-0.06%
$ 10.73 million $ 1.58 million
Apr 24, 6 AM $ 255.18
+0.11%
$ 10.74 million $ 1.56 million
Apr 24, 5 AM $ 254.9
+0.04%
$ 10.73 million $ 1.56 million
Apr 24, 4 AM $ 254.79
-0.09%
$ 10.72 million $ 1.57 million
Apr 24, 3 AM $ 255.01
+0.03%
$ 10.73 million $ 1.56 million
Apr 24, 2 AM $ 254.93
-0.13%
$ 10.73 million $ 1.54 million
Apr 24, 1 AM $ 255.26
+0.02%
$ 10.74 million $ 1.53 million
Apr 24, 12 AM $ 255.21
+0.24%
$ 10.74 million $ 1.55 million
Apr 23, 11 PM $ 254.59
-0.05%
$ 10.74 million $ 1.64 million
Apr 23, 10 PM $ 254.73
+0.12%
$ 10.75 million $ 1.68 million
Apr 23, 9 PM $ 254.41
+0.32%
$ 10.74 million $ 1.67 million
Apr 23, 8 PM $ 253.59
-0.53%
$ 10.7 million $ 1.68 million
Apr 23, 7 PM $ 254.95
+0.10%
$ 10.76 million $ 1.65 million
Apr 23, 6 PM $ 254.71
+0.14%
$ 10.75 million $ 1.65 million
Apr 23, 5 PM $ 254.35
-0.87%
$ 10.73 million $ 1.61 million
Apr 23, 4 PM $ 256.59
-0.01%
$ 10.83 million $ 1.57 million
Apr 23, 3 PM $ 256.63
-0.16%
$ 10.83 million $ 1.62 million
Apr 23, 2 PM $ 257.05
+0.58%
$ 10.85 million $ 1.65 million
Apr 23, 1 PM $ 255.57
+0.10%
$ 10.79 million $ 1.74 million
Apr 23, 12 PM $ 255.33
+0.23%
$ 10.78 million $ 1.82 million
Apr 23, 11 AM $ 254.75
+0.35%
$ 10.75 million $ 1.83 million
Apr 23, 10 AM $ 253.87
+0.32%
$ 10.71 million $ 1.84 million
Apr 23, 9 AM $ 253.04
-0.08%
$ 10.68 million $ 1.79 million
Apr 23, 8 AM $ 253.25
+0.16%
$ 10.69 million $ 1.74 million