Amazon xStock Historical Data

AMZNX Page 24
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 247.22
+0.01%
$ 10.4 million $ 1.44 million
6:37 PM $ 247.19
+0.01%
$ 10.4 million $ 1.44 million
6:36 PM $ 247.17
+0.00%
$ 10.4 million $ 1.44 million
6:35 PM $ 247.17
+0.00%
$ 10.4 million $ 1.44 million
6:34 PM $ 247.18
-0.05%
$ 10.39 million $ 1.44 million
6:33 PM $ 247.31
+0.00%
$ 10.39 million $ 1.44 million
6:32 PM $ 247.3
-0.02%
$ 10.39 million $ 1.44 million
6:31 PM $ 247.35
+0.00%
$ 10.39 million $ 1.44 million
6:30 PM $ 247.34
+0.00%
$ 10.39 million $ 1.44 million
6:29 PM $ 247.34
+0.05%
$ 10.4 million $ 1.44 million
6:28 PM $ 247.21
+0.00%
$ 10.4 million $ 1.44 million
6:27 PM $ 247.21
+0.01%
$ 10.4 million $ 1.44 million
6:26 PM $ 247.2
+0.00%
$ 10.4 million $ 1.44 million
6:25 PM $ 247.19
+0.00%
$ 10.4 million $ 1.44 million
6:24 PM $ 247.2
-0.01%
$ 10.39 million $ 1.44 million
6:23 PM $ 247.23
+0.00%
$ 10.39 million $ 1.44 million
6:22 PM $ 247.22
-0.01%
$ 10.39 million $ 1.44 million
6:21 PM $ 247.25
+0.00%
$ 10.39 million $ 1.44 million
6:20 PM $ 247.24
+0.00%
$ 10.39 million $ 1.44 million
6:19 PM $ 247.24
+0.02%
$ 10.39 million $ 1.43 million
6:18 PM $ 247.18
+0.00%
$ 10.39 million $ 1.43 million
6:17 PM $ 247.18
+0.01%
$ 10.39 million $ 1.43 million
6:16 PM $ 247.16
+0.00%
$ 10.39 million $ 1.43 million
6:15 PM $ 247.17
+0.00%
$ 10.39 million $ 1.43 million
6:14 PM $ 247.16
-0.04%
$ 10.39 million $ 1.43 million
6:13 PM $ 247.26
+0.00%
$ 10.39 million $ 1.43 million
6:12 PM $ 247.26
-0.01%
$ 10.39 million $ 1.43 million
6:11 PM $ 247.28
+0.00%
$ 10.39 million $ 1.43 million
6:10 PM $ 247.28
+0.00%
$ 10.39 million $ 1.43 million
6:09 PM $ 247.27
-0.05%
$ 10.39 million $ 1.43 million
6:08 PM $ 247.4
+0.00%
$ 10.39 million $ 1.43 million
6:07 PM $ 247.41
+0.01%
$ 10.39 million $ 1.43 million
6:06 PM $ 247.39
+0.00%
$ 10.39 million $ 1.43 million
6:05 PM $ 247.39
+0.00%
$ 10.39 million $ 1.43 million
6:04 PM $ 247.39
-0.12%
$ 10.4 million $ 1.43 million
6:03 PM $ 247.68
+0.00%
$ 10.4 million $ 1.43 million
6:02 PM $ 247.68
-0.01%
$ 10.4 million $ 1.43 million
6:01 PM $ 247.7
+0.00%
$ 10.4 million $ 1.43 million
6:00 PM $ 247.69
+0.00%
$ 10.4 million $ 1.43 million
5:59 PM $ 247.7
+0.04%
$ 10.41 million $ 1.43 million
5:58 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:57 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:56 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:55 PM $ 247.6
+0.00%
$ 10.41 million $ 1.43 million
5:54 PM $ 247.6
+0.12%
$ 10.41 million $ 1.43 million
5:53 PM $ 247.3
+0.00%
$ 10.41 million $ 1.41 million
5:52 PM $ 247.3
+0.00%
$ 10.41 million $ 1.41 million
5:51 PM $ 247.31
+0.00%
$ 10.41 million $ 1.41 million
5:50 PM $ 247.32
+0.00%
$ 10.41 million $ 1.41 million
5:49 PM $ 247.32
-0.14%
$ 10.39 million $ 1.41 million