Amazon xStock Historical Data

AMZNx Page 24
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 268.85
-0.01%
$ 46.32 million $ 2.8 million
3:47 PM $ 268.88
-0.04%
$ 46.32 million $ 2.8 million
3:46 PM $ 268.99
-0.02%
$ 46.32 million $ 2.81 million
3:45 PM $ 269.05
-0.01%
$ 46.32 million $ 2.8 million
3:44 PM $ 269.08
+0.01%
$ 46.36 million $ 2.8 million
3:43 PM $ 269.06
+0.00%
$ 46.36 million $ 2.79 million
3:42 PM $ 269.05
+0.06%
$ 46.36 million $ 2.79 million
3:41 PM $ 268.88
+0.00%
$ 46.36 million $ 2.81 million
3:40 PM $ 268.91
+0.00%
$ 46.36 million $ 2.81 million
3:39 PM $ 268.91
-0.02%
$ 46.33 million $ 2.81 million
3:38 PM $ 268.95
+0.04%
$ 46.33 million $ 2.81 million
3:37 PM $ 268.84
-0.01%
$ 46.33 million $ 2.8 million
3:36 PM $ 268.86
+0.00%
$ 46.33 million $ 2.8 million
3:35 PM $ 268.85
+0.02%
$ 46.33 million $ 2.8 million
3:34 PM $ 268.79
+0.00%
$ 46.31 million $ 2.8 million
3:33 PM $ 268.8
-0.02%
$ 46.31 million $ 2.8 million
3:32 PM $ 268.86
-0.03%
$ 46.31 million $ 2.8 million
3:31 PM $ 268.94
-0.01%
$ 46.31 million $ 2.79 million
3:30 PM $ 268.97
+0.00%
$ 46.31 million $ 2.78 million
3:29 PM $ 268.97
+0.00%
$ 46.34 million $ 2.78 million
3:28 PM $ 268.96
+0.00%
$ 46.34 million $ 2.78 million
3:27 PM $ 268.97
-0.04%
$ 46.34 million $ 2.78 million
3:26 PM $ 269.07
-0.02%
$ 46.34 million $ 2.78 million
3:25 PM $ 269.12
+0.00%
$ 46.34 million $ 2.77 million
3:24 PM $ 269.12
+0.00%
$ 46.37 million $ 2.77 million
3:23 PM $ 269.12
-0.01%
$ 46.37 million $ 2.77 million
3:22 PM $ 269.14
-0.08%
$ 46.37 million $ 2.77 million
3:21 PM $ 269.34
-0.01%
$ 46.37 million $ 2.77 million
3:20 PM $ 269.37
+0.00%
$ 46.37 million $ 2.77 million
3:19 PM $ 269.37
-0.01%
$ 46.41 million $ 2.77 million
3:18 PM $ 269.39
-0.01%
$ 46.41 million $ 2.77 million
3:17 PM $ 269.41
-0.02%
$ 46.41 million $ 2.76 million
3:16 PM $ 269.45
+0.00%
$ 46.41 million $ 2.76 million
3:15 PM $ 269.45
-0.01%
$ 46.41 million $ 2.76 million
3:14 PM $ 269.48
+0.02%
$ 46.43 million $ 2.76 million
3:13 PM $ 269.43
+0.00%
$ 46.43 million $ 2.76 million
3:12 PM $ 269.42
+0.01%
$ 46.43 million $ 2.76 million
3:11 PM $ 269.38
+0.00%
$ 46.43 million $ 2.75 million
3:10 PM $ 269.39
+0.00%
$ 46.43 million $ 2.75 million
3:09 PM $ 269.4
+0.04%
$ 46.42 million $ 2.76 million
3:08 PM $ 269.3
-0.01%
$ 46.42 million $ 2.75 million
3:07 PM $ 269.32
+0.00%
$ 46.42 million $ 2.74 million
3:06 PM $ 269.33
+0.01%
$ 46.42 million $ 2.72 million
3:05 PM $ 269.3
-0.01%
$ 46.42 million $ 2.72 million
3:04 PM $ 269.34
+0.00%
$ 46.41 million $ 2.72 million
3:03 PM $ 269.34
+0.01%
$ 46.41 million $ 2.72 million
3:02 PM $ 269.3
+0.05%
$ 46.41 million $ 2.72 million
3:01 PM $ 269.16
+0.00%
$ 46.41 million $ 2.74 million
3:00 PM $ 269.16
+0.02%
$ 46.41 million $ 2.74 million
2:59 PM $ 269.1
+0.00%
$ 46.36 million $ 2.74 million