Amazon xStock Historical Data

AMZNx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 234.03
+0.11%
$ 22.47 million $ 1.2 million
Jun 24, 11 AM $ 233.79
-0.08%
$ 22.44 million $ 1.21 million
Jun 24, 10 AM $ 233.97
+0.23%
$ 22.46 million $ 1.18 million
Jun 24, 9 AM $ 233.45
-0.12%
$ 22.41 million $ 1.18 million
Jun 24, 8 AM $ 233.73
-0.06%
$ 22.44 million $ 1.22 million
Jun 24, 7 AM $ 233.86
-0.09%
$ 22.45 million $ 1.38 million
Jun 24, 6 AM $ 234.07
-0.13%
$ 22.47 million $ 1.41 million
Jun 24, 5 AM $ 234.38
+0.27%
$ 22.5 million $ 1.5 million
Jun 24, 4 AM $ 233.76
+0.04%
$ 22.44 million $ 1.51 million
Jun 24, 3 AM $ 233.67
+0.13%
$ 22.43 million $ 1.5 million
Jun 24, 2 AM $ 233.36
+0.11%
$ 22.4 million $ 1.46 million
Jun 24, 1 AM $ 233.12
-0.20%
$ 22.38 million $ 1.43 million
Jun 24, 12 AM $ 233.59
-0.23%
$ 22.42 million $ 1.43 million
Jun 23, 11 PM $ 234.14
+0.21%
$ 22.48 million $ 1.42 million
Jun 23, 10 PM $ 233.65
-0.16%
$ 22.43 million $ 1.43 million
Jun 23, 9 PM $ 234.02
-0.23%
$ 22.46 million $ 1.43 million
Jun 23, 8 PM $ 234.56
-0.32%
$ 22.52 million $ 1.41 million
Jun 23, 7 PM $ 235.31
+0.28%
$ 22.59 million $ 1.43 million
Jun 23, 6 PM $ 234.66
-0.07%
$ 22.53 million $ 1.44 million
Jun 23, 5 PM $ 234.83
-0.09%
$ 22.54 million $ 1.44 million
Jun 23, 4 PM $ 235.03
+0.27%
$ 22.56 million $ 1.47 million
Jun 23, 3 PM $ 234.39
-0.69%
$ 22.5 million $ 1.5 million
Jun 23, 2 PM $ 236.03
+0.80%
$ 22.66 million $ 1.52 million
Jun 23, 1 PM $ 234.15
+1.22%
$ 22.48 million $ 1.57 million
Jun 23, 12 PM $ 231.33
-0.09%
$ 22.21 million $ 1.63 million
Jun 23, 11 AM $ 231.54
-0.43%
$ 22.23 million $ 1.71 million
Jun 23, 10 AM $ 232.49
+0.29%
$ 22.32 million $ 1.76 million
Jun 23, 9 AM $ 231.82
+0.05%
$ 22.25 million $ 1.74 million
Jun 23, 8 AM $ 231.7
+0.59%
$ 22.24 million $ 1.69 million
Jun 23, 7 AM $ 230.35
-0.24%
$ 22.11 million $ 1.54 million
Jun 23, 6 AM $ 230.91
-0.36%
$ 22.17 million $ 1.52 million
Jun 23, 5 AM $ 231.74
-0.06%
$ 22.25 million $ 1.47 million
Jun 23, 4 AM $ 231.88
-0.30%
$ 22.26 million $ 1.46 million
Jun 23, 3 AM $ 232.58
-0.22%
$ 22.33 million $ 1.46 million
Jun 23, 2 AM $ 233.1
-0.13%
$ 22.38 million $ 1.49 million
Jun 23, 1 AM $ 233.41
-0.03%
$ 22.41 million $ 1.53 million
Jun 23, 12 AM $ 233.49
+0.12%
$ 22.41 million $ 1.57 million
Jun 22, 11 PM $ 233.21
-0.01%
$ 22.39 million $ 1.59 million
Jun 22, 10 PM $ 233.23
-0.39%
$ 22.39 million $ 1.6 million
Jun 22, 9 PM $ 234.14
+0.16%
$ 22.48 million $ 1.6 million
Jun 22, 8 PM $ 233.78
-0.04%
$ 22.44 million $ 1.67 million
Jun 22, 7 PM $ 233.86
-0.17%
$ 22.45 million $ 1.66 million
Jun 22, 6 PM $ 234.27
+0.29%
$ 22.49 million $ 1.65 million
Jun 22, 5 PM $ 233.59
-0.10%
$ 22.42 million $ 1.64 million
Jun 22, 4 PM $ 233.83
-0.05%
$ 22.45 million $ 1.59 million
Jun 22, 3 PM $ 233.96
-0.38%
$ 22.46 million $ 1.55 million
Jun 22, 2 PM $ 234.84
-1.73%
$ 22.54 million $ 1.53 million
Jun 22, 1 PM $ 238.99
-1.48%
$ 22.94 million $ 1.46 million
Jun 22, 12 PM $ 242.58
-0.04%
$ 23.29 million $ 1.38 million
Jun 22, 11 AM $ 242.68
+0.12%
$ 23.3 million $ 1.3 million