Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $262.82
-0.02%
$45.28 million $3.83 million
Aug 25, 5 AM $262.86
-0.33%
$45.29 million $3.84 million
Aug 25, 4 AM $263.74
+0.11%
$45.44 million $3.83 million
Aug 25, 3 AM $263.45
+0.01%
$45.39 million $3.83 million
Aug 25, 2 AM $263.44
+0.16%
$45.39 million $3.92 million
Aug 25, 1 AM $263.01
+0.04%
$45.32 million $3.74 million
Aug 25, 12 AM $262.92
+0.21%
$45.3 million $3.72 million
Aug 24, 11 PM $262.36
-0.23%
$45.2 million $3.68 million
Aug 24, 10 PM $262.97
+0.09%
$45.31 million $3.71 million
Aug 24, 9 PM $262.73
+0.27%
$45.27 million $3.73 million
Aug 24, 8 PM $262.02
-0.15%
$45.15 million $3.78 million
Aug 24, 7 PM $262.41
+0.18%
$45.21 million $3.76 million
Aug 24, 6 PM $261.93
-0.08%
$45.13 million $3.67 million
Aug 24, 5 PM $262.14
-0.37%
$45.17 million $3.66 million
Aug 24, 4 PM $263.11
+0.13%
$45.33 million $3.55 million
Aug 24, 3 PM $262.77
+0.23%
$45.27 million $3.41 million
Aug 24, 2 PM $262.16
+0.10%
$45.17 million $3.15 million
Aug 24, 1 PM $261.9
+1.08%
$45.12 million $2.4 million
Aug 24, 12 PM $259.1
-0.24%
$44.64 million $2.09 million
Aug 24, 11 AM $259.71
+0.37%
$44.75 million $1.97 million
Aug 24, 10 AM $258.76
-0.07%
$44.58 million $1.88 million
Aug 24, 9 AM $258.94
+0.17%
$44.61 million $1.84 million
Aug 24, 8 AM $258.5
+0.37%
$44.54 million $1.82 million
Aug 24, 7 AM $257.54
-0.05%
$44.37 million $1.81 million
Aug 24, 6 AM $257.67
-0.36%
$44.4 million $1.77 million
Aug 24, 5 AM $258.59
+0.07%
$44.55 million $1.77 million
Aug 24, 4 AM $258.41
-0.17%
$44.52 million $1.79 million
Aug 24, 3 AM $258.86
-0.15%
$44.6 million $1.79 million
Aug 24, 2 AM $259.24
-0.05%
$44.67 million $1.71 million
Aug 24, 1 AM $259.38
-0.07%
$44.69 million $1.66 million
Aug 24, 12 AM $259.56
+0.01%
$44.72 million $1.63 million
Aug 23, 11 PM $259.55
+0.45%
$44.72 million $1.62 million
Aug 23, 10 PM $258.39
-0.03%
$44.52 million $1.57 million
Aug 23, 9 PM $258.48
-0.22%
$44.53 million $1.56 million
Aug 23, 8 PM $259.04
-0.14%
$44.63 million $1.51 million
Aug 23, 7 PM $259.4
-0.04%
$44.69 million $1.5 million
Aug 23, 6 PM $259.5
+0.06%
$44.71 million $1.49 million
Aug 23, 5 PM $259.33
+0.02%
$44.68 million $1.46 million
Aug 23, 4 PM $259.28
+0.02%
$44.67 million $1.45 million
Aug 23, 3 PM $259.22
-0.05%
$44.66 million $1.46 million
Aug 23, 2 PM $259.35
+0.01%
$44.69 million $1.43 million
Aug 23, 1 PM $259.34
+0.05%
$44.68 million $1.4 million
Aug 23, 12 PM $259.22
+0.02%
$44.66 million $1.36 million
Aug 23, 11 AM $259.18
+0.11%
$44.66 million $1.36 million
Aug 23, 10 AM $258.9
+0.00%
$44.61 million $1.35 million
Aug 23, 9 AM $258.91
+0.04%
$44.61 million $1.35 million
Aug 23, 8 AM $258.79
+0.09%
$44.59 million $1.36 million
Aug 23, 7 AM $258.55
-0.01%
$44.55 million $1.35 million
Aug 23, 6 AM $258.58
+0.01%
$44.55 million $1.37 million
Aug 23, 5 AM $258.56
-0.11%
$44.55 million $1.36 million