Amazon xStock Historical Data

AMZNX Page 25
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 237.38
-0.01%
$ 22.64 million $ 1.42 million
2:50 PM $ 237.39
+0.00%
$ 22.64 million $ 1.42 million
2:49 PM $ 237.4
-0.11%
$ 22.7 million $ 1.42 million
2:48 PM $ 237.66
+0.03%
$ 22.7 million $ 1.42 million
2:47 PM $ 237.6
+0.00%
$ 22.7 million $ 1.42 million
2:46 PM $ 237.59
+0.00%
$ 22.7 million $ 1.42 million
2:45 PM $ 237.59
+0.00%
$ 22.7 million $ 1.42 million
2:44 PM $ 237.59
+0.00%
$ 22.72 million $ 1.42 million
2:43 PM $ 237.6
-0.01%
$ 22.72 million $ 1.42 million
2:42 PM $ 237.63
+0.00%
$ 22.72 million $ 1.42 million
2:41 PM $ 237.63
+0.00%
$ 22.72 million $ 1.42 million
2:40 PM $ 237.64
+0.00%
$ 22.72 million $ 1.42 million
2:39 PM $ 237.64
+0.21%
$ 22.72 million $ 1.41 million
2:38 PM $ 237.13
+0.26%
$ 22.72 million $ 1.41 million
2:37 PM $ 236.51
+0.00%
$ 22.72 million $ 1.41 million
2:36 PM $ 236.5
+0.01%
$ 22.72 million $ 1.41 million
2:35 PM $ 236.48
+0.00%
$ 22.72 million $ 1.41 million
2:34 PM $ 236.48
-0.21%
$ 22.61 million $ 1.41 million
2:33 PM $ 236.97
-0.25%
$ 22.61 million $ 1.41 million
2:32 PM $ 237.56
-0.01%
$ 22.61 million $ 1.41 million
2:31 PM $ 237.59
+0.00%
$ 22.61 million $ 1.42 million
2:30 PM $ 237.59
+0.00%
$ 22.61 million $ 1.42 million
2:29 PM $ 237.59
-0.01%
$ 22.72 million $ 1.42 million
2:28 PM $ 237.62
-0.13%
$ 22.72 million $ 1.41 million
2:27 PM $ 237.93
-0.02%
$ 22.72 million $ 1.41 million
2:26 PM $ 237.96
+0.00%
$ 22.72 million $ 1.41 million
2:25 PM $ 237.96
+0.00%
$ 22.72 million $ 1.41 million
2:24 PM $ 237.96
-0.05%
$ 22.75 million $ 1.41 million
2:23 PM $ 238.08
+0.18%
$ 22.75 million $ 1.41 million
2:22 PM $ 237.65
-0.01%
$ 22.75 million $ 1.41 million
2:21 PM $ 237.67
+0.00%
$ 22.75 million $ 1.41 million
2:20 PM $ 237.67
+0.00%
$ 22.75 million $ 1.41 million
2:19 PM $ 237.68
+0.00%
$ 22.73 million $ 1.41 million
2:18 PM $ 237.69
-0.18%
$ 22.73 million $ 1.41 million
2:17 PM $ 238.11
+0.00%
$ 22.73 million $ 1.41 million
2:16 PM $ 238.11
+0.00%
$ 22.73 million $ 1.41 million
2:15 PM $ 238.11
+0.00%
$ 22.73 million $ 1.41 million
2:14 PM $ 238.11
-0.07%
$ 22.77 million $ 1.41 million
2:13 PM $ 238.27
-0.15%
$ 22.77 million $ 1.41 million
2:12 PM $ 238.62
-0.01%
$ 22.77 million $ 1.41 million
2:11 PM $ 238.63
+0.00%
$ 22.77 million $ 1.41 million
2:10 PM $ 238.62
+0.00%
$ 22.77 million $ 1.41 million
2:09 PM $ 238.63
+0.16%
$ 22.82 million $ 1.41 million
2:08 PM $ 238.24
-0.01%
$ 22.82 million $ 1.41 million
2:07 PM $ 238.27
+0.00%
$ 22.82 million $ 1.41 million
2:06 PM $ 238.27
+0.00%
$ 22.82 million $ 1.41 million
2:05 PM $ 238.28
+0.00%
$ 22.82 million $ 1.41 million
2:04 PM $ 238.27
-0.05%
$ 22.78 million $ 1.41 million
2:03 PM $ 238.4
+0.19%
$ 22.78 million $ 1.41 million
2:02 PM $ 237.95
+0.01%
$ 22.78 million $ 1.41 million