Amazon xStock Historical Data

AMZNx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 242.68
+0.12%
$ 23.3 million $ 1.3 million
Jun 22, 10 AM $ 242.4
+0.10%
$ 23.27 million $ 1.28 million
Jun 22, 9 AM $ 242.15
+0.06%
$ 23.25 million $ 1.29 million
Jun 22, 8 AM $ 242
-0.25%
$ 23.23 million $ 1.29 million
Jun 22, 7 AM $ 242.63
-0.05%
$ 23.29 million $ 1.29 million
Jun 22, 6 AM $ 242.76
+0.02%
$ 23.3 million $ 1.29 million
Jun 22, 5 AM $ 242.72
+0.42%
$ 23.3 million $ 1.27 million
Jun 22, 4 AM $ 241.71
-0.15%
$ 23.2 million $ 1.26 million
Jun 22, 3 AM $ 242.07
+0.12%
$ 23.24 million $ 1.26 million
Jun 22, 2 AM $ 241.78
-0.02%
$ 23.21 million $ 1.23 million
Jun 22, 1 AM $ 241.84
+0.14%
$ 23.22 million $ 1.21 million
Jun 22, 12 AM $ 241.51
-0.07%
$ 23.18 million $ 1.18 million
Jun 21, 11 PM $ 241.67
-0.53%
$ 23.2 million $ 1.15 million
Jun 21, 10 PM $ 242.96
+0.16%
$ 23.32 million $ 1.13 million
Jun 21, 9 PM $ 242.57
-0.32%
$ 23.29 million $ 1.14 million
Jun 21, 8 PM $ 243.34
+0.00%
$ 23.36 million $ 1.09 million
Jun 21, 7 PM $ 243.35
-0.05%
$ 23.36 million $ 1.07 million
Jun 21, 6 PM $ 243.47
-0.10%
$ 23.37 million $ 1.07 million
Jun 21, 5 PM $ 243.72
+0.27%
$ 23.4 million $ 1.05 million
Jun 21, 4 PM $ 243.07
-0.14%
$ 23.33 million $ 1.06 million
Jun 21, 3 PM $ 243.42
-0.14%
$ 23.37 million $ 1.06 million
Jun 21, 2 PM $ 243.75
+0.11%
$ 23.4 million $ 1.1 million
Jun 21, 1 PM $ 243.47
+0.16%
$ 23.37 million $ 1.13 million
Jun 21, 12 PM $ 243.08
-0.33%
$ 23.33 million $ 1.14 million
Jun 21, 11 AM $ 243.87
+0.30%
$ 23.41 million $ 1.13 million
Jun 21, 10 AM $ 243.13
-0.12%
$ 23.34 million $ 1.11 million
Jun 21, 9 AM $ 243.41
-0.09%
$ 23.37 million $ 1.1 million
Jun 21, 8 AM $ 243.63
-0.08%
$ 23.39 million $ 1.11 million
Jun 21, 7 AM $ 244.2
+0.08%
$ 23.44 million $ 1.11 million
Jun 21, 6 AM $ 244.01
-0.14%
$ 23.42 million $ 1.1 million
Jun 21, 5 AM $ 244.35
+0.35%
$ 23.46 million $ 1.1 million
Jun 21, 4 AM $ 243.49
-0.24%
$ 23.37 million $ 1.12 million
Jun 21, 3 AM $ 244.08
+0.14%
$ 23.43 million $ 1.11 million
Jun 21, 2 AM $ 243.75
+0.11%
$ 23.4 million $ 1.1 million
Jun 21, 1 AM $ 243.49
-0.19%
$ 23.37 million $ 1.1 million
Jun 21, 12 AM $ 243.96
+0.36%
$ 23.42 million $ 1.09 million
Jun 20, 11 PM $ 243.09
-0.39%
$ 23.33 million $ 1.11 million
Jun 20, 10 PM $ 244.03
-0.15%
$ 23.43 million $ 1.1 million
Jun 20, 9 PM $ 244.39
+0.32%
$ 23.46 million $ 1.1 million
Jun 20, 8 PM $ 243.61
+0.13%
$ 23.38 million $ 1.09 million
Jun 20, 7 PM $ 243.3
-0.22%
$ 23.36 million $ 1.08 million
Jun 20, 6 PM $ 243.83
+0.10%
$ 23.41 million $ 1.06 million
Jun 20, 5 PM $ 243.6
-0.14%
$ 23.38 million $ 1.07 million
Jun 20, 4 PM $ 243.94
+0.21%
$ 23.42 million $ 1.08 million
Jun 20, 3 PM $ 243.44
-0.42%
$ 23.37 million $ 1.08 million
Jun 20, 2 PM $ 244.46
+0.75%
$ 23.47 million $ 1.04 million
Jun 20, 1 PM $ 242.64
-0.36%
$ 23.29 million $ 1 million
Jun 20, 12 PM $ 243.52
-0.07%
$ 23.38 million $ 1 million
Jun 20, 11 AM $ 243.7
+0.10%
$ 23.39 million $ 1.05 million
Jun 20, 10 AM $ 243.45
-0.06%
$ 23.37 million $ 1.07 million