Amazon xStock Historical Data

AMZNX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 255.6
-0.20%
$ 10.74 million $ 1.8 million
Apr 21, 6 AM $ 256.1
+0.10%
$ 10.76 million $ 1.82 million
Apr 21, 5 AM $ 255.85
-0.11%
$ 10.75 million $ 1.83 million
Apr 21, 4 AM $ 256.13
+0.08%
$ 10.76 million $ 1.86 million
Apr 21, 3 AM $ 255.91
-0.37%
$ 10.76 million $ 1.87 million
Apr 21, 2 AM $ 256.86
+0.71%
$ 10.79 million $ 1.9 million
Apr 21, 1 AM $ 255.04
+0.17%
$ 10.72 million $ 1.92 million
Apr 21, 12 AM $ 254.61
+0.16%
$ 10.7 million $ 1.94 million
Apr 20, 11 PM $ 254.19
-0.03%
$ 10.68 million $ 1.98 million
Apr 20, 10 PM $ 254.26
-0.21%
$ 10.69 million $ 2 million
Apr 20, 9 PM $ 254.8
+0.25%
$ 10.71 million $ 2.09 million
Apr 20, 8 PM $ 254.17
+2.45%
$ 10.68 million $ 2.07 million
Apr 20, 7 PM $ 248.1
+0.03%
$ 10.43 million $ 1.93 million
Apr 20, 6 PM $ 248.02
+0.24%
$ 10.42 million $ 1.84 million
Apr 20, 5 PM $ 247.44
+0.23%
$ 10.4 million $ 1.79 million
Apr 20, 4 PM $ 246.88
+0.26%
$ 10.38 million $ 1.82 million
Apr 20, 3 PM $ 246.25
+0.14%
$ 10.35 million $ 1.87 million
Apr 20, 2 PM $ 245.9
-0.54%
$ 10.33 million $ 1.89 million
Apr 20, 1 PM $ 247.23
-0.56%
$ 10.39 million $ 1.87 million
Apr 20, 12 PM $ 248.62
+0.35%
$ 10.45 million $ 1.84 million
Apr 20, 11 AM $ 247.76
+0.15%
$ 10.41 million $ 1.82 million
Apr 20, 10 AM $ 247.41
-0.17%
$ 10.4 million $ 1.81 million
Apr 20, 9 AM $ 247.82
-0.16%
$ 10.42 million $ 1.74 million
Apr 20, 8 AM $ 248.22
+0.14%
$ 10.43 million $ 1.73 million
Apr 20, 7 AM $ 247.87
+0.00%
$ 10.42 million $ 1.7 million
Apr 20, 6 AM $ 247.87
-0.13%
$ 10.42 million $ 1.7 million
Apr 20, 5 AM $ 248.2
+0.05%
$ 10.43 million $ 1.71 million
Apr 20, 4 AM $ 248.08
-0.01%
$ 10.43 million $ 1.68 million
Apr 20, 3 AM $ 248.12
-0.04%
$ 10.43 million $ 1.68 million
Apr 20, 2 AM $ 248.21
-0.12%
$ 10.43 million $ 1.65 million
Apr 20, 1 AM $ 248.51
+0.23%
$ 10.44 million $ 1.61 million
Apr 20, 12 AM $ 247.95
-0.02%
$ 10.42 million $ 1.6 million
Apr 19, 11 PM $ 248
+0.18%
$ 10.42 million $ 1.56 million
Apr 19, 10 PM $ 247.55
+0.24%
$ 10.4 million $ 1.53 million
Apr 19, 9 PM $ 246.95
-0.10%
$ 10.38 million $ 1.45 million
Apr 19, 8 PM $ 247.21
+0.08%
$ 10.39 million $ 1.44 million
Apr 19, 7 PM $ 247.01
-0.17%
$ 10.38 million $ 1.44 million
Apr 19, 6 PM $ 247.42
-0.11%
$ 10.4 million $ 1.43 million
Apr 19, 5 PM $ 247.7
-0.09%
$ 10.41 million $ 1.43 million
Apr 19, 4 PM $ 247.92
-0.04%
$ 10.42 million $ 1.42 million
Apr 19, 3 PM $ 248.01
-0.04%
$ 10.42 million $ 1.42 million
Apr 19, 2 PM $ 248.11
-0.08%
$ 10.43 million $ 1.36 million
Apr 19, 1 PM $ 248.31
+0.09%
$ 10.44 million $ 1.34 million
Apr 19, 12 PM $ 248.09
-0.04%
$ 10.43 million $ 1.31 million
Apr 19, 11 AM $ 248.18
+0.20%
$ 10.43 million $ 1.32 million
Apr 19, 10 AM $ 247.69
+0.00%
$ 10.41 million $ 1.48 million
Apr 19, 9 AM $ 247.7
-0.11%
$ 10.41 million $ 1.5 million
Apr 19, 8 AM $ 247.97
+0.05%
$ 10.42 million $ 1.49 million
Apr 19, 7 AM $ 247.84
-0.09%
$ 10.42 million $ 1.52 million
Apr 19, 6 AM $ 248.06
-0.02%
$ 10.43 million $ 1.47 million