Amazon xStock Historical Data

AMZNX Page 26
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 236.63
+0.20%
$ 22.63 million $ 1.41 million
3:12 PM $ 236.16
+0.00%
$ 22.63 million $ 1.41 million
3:11 PM $ 236.16
+0.02%
$ 22.63 million $ 1.41 million
3:10 PM $ 236.12
+0.00%
$ 22.63 million $ 1.41 million
3:09 PM $ 236.11
-0.12%
$ 22.58 million $ 1.42 million
3:08 PM $ 236.4
+0.02%
$ 22.58 million $ 1.42 million
3:07 PM $ 236.34
-0.01%
$ 22.58 million $ 1.42 million
3:06 PM $ 236.36
-0.01%
$ 22.58 million $ 1.42 million
3:05 PM $ 236.38
+0.00%
$ 22.58 million $ 1.42 million
3:04 PM $ 236.38
+0.00%
$ 22.6 million $ 1.42 million
3:03 PM $ 236.38
-0.18%
$ 22.6 million $ 1.42 million
3:02 PM $ 236.8
+0.00%
$ 22.6 million $ 1.42 million
3:01 PM $ 236.8
-0.01%
$ 22.6 million $ 1.42 million
3:00 PM $ 236.81
-0.01%
$ 22.6 million $ 1.42 million
2:59 PM $ 236.84
+0.00%
$ 22.65 million $ 1.42 million
2:58 PM $ 236.84
+0.03%
$ 22.65 million $ 1.42 million
2:57 PM $ 236.77
+0.02%
$ 22.65 million $ 1.42 million
2:56 PM $ 236.71
+0.00%
$ 22.65 million $ 1.42 million
2:55 PM $ 236.72
+0.00%
$ 22.65 million $ 1.42 million
2:54 PM $ 236.72
+0.02%
$ 22.64 million $ 1.42 million
2:53 PM $ 236.68
-0.26%
$ 22.64 million $ 1.42 million
2:52 PM $ 237.3
-0.03%
$ 22.64 million $ 1.42 million
2:51 PM $ 237.38
-0.01%
$ 22.64 million $ 1.42 million
2:50 PM $ 237.39
+0.00%
$ 22.64 million $ 1.42 million
2:49 PM $ 237.4
-0.11%
$ 22.7 million $ 1.42 million
2:48 PM $ 237.66
+0.03%
$ 22.7 million $ 1.42 million
2:47 PM $ 237.6
+0.00%
$ 22.7 million $ 1.42 million
2:46 PM $ 237.59
+0.00%
$ 22.7 million $ 1.42 million
2:45 PM $ 237.59
+0.00%
$ 22.7 million $ 1.42 million
2:44 PM $ 237.59
+0.00%
$ 22.72 million $ 1.42 million
2:43 PM $ 237.6
-0.01%
$ 22.72 million $ 1.42 million
2:42 PM $ 237.63
+0.00%
$ 22.72 million $ 1.42 million
2:41 PM $ 237.63
+0.00%
$ 22.72 million $ 1.42 million
2:40 PM $ 237.64
+0.00%
$ 22.72 million $ 1.42 million
2:39 PM $ 237.64
+0.21%
$ 22.72 million $ 1.41 million
2:38 PM $ 237.13
+0.26%
$ 22.72 million $ 1.41 million
2:37 PM $ 236.51
+0.00%
$ 22.72 million $ 1.41 million
2:36 PM $ 236.5
+0.01%
$ 22.72 million $ 1.41 million
2:35 PM $ 236.48
+0.00%
$ 22.72 million $ 1.41 million
2:34 PM $ 236.48
-0.21%
$ 22.61 million $ 1.41 million
2:33 PM $ 236.97
-0.25%
$ 22.61 million $ 1.41 million
2:32 PM $ 237.56
-0.01%
$ 22.61 million $ 1.41 million
2:31 PM $ 237.59
+0.00%
$ 22.61 million $ 1.42 million
2:30 PM $ 237.59
+0.00%
$ 22.61 million $ 1.42 million
2:29 PM $ 237.59
-0.01%
$ 22.72 million $ 1.42 million
2:28 PM $ 237.62
-0.13%
$ 22.72 million $ 1.41 million
2:27 PM $ 237.93
-0.02%
$ 22.72 million $ 1.41 million
2:26 PM $ 237.96
+0.00%
$ 22.72 million $ 1.41 million
2:25 PM $ 237.96
+0.00%
$ 22.72 million $ 1.41 million
2:24 PM $ 237.96
-0.05%
$ 22.75 million $ 1.41 million