Amazon xStock Historical Data

AMZNX Page 26
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 246.98
+0.00%
$ 10.38 million $ 1.44 million
8:26 PM $ 246.99
+0.00%
$ 10.38 million $ 1.44 million
8:25 PM $ 246.99
+0.00%
$ 10.38 million $ 1.44 million
8:24 PM $ 246.98
-0.18%
$ 10.38 million $ 1.44 million
8:23 PM $ 247.42
+0.00%
$ 10.38 million $ 1.45 million
8:22 PM $ 247.43
+0.01%
$ 10.38 million $ 1.45 million
8:21 PM $ 247.41
+0.00%
$ 10.38 million $ 1.45 million
8:20 PM $ 247.41
+0.00%
$ 10.38 million $ 1.45 million
8:19 PM $ 247.41
-0.09%
$ 10.4 million $ 1.44 million
8:18 PM $ 247.64
-0.02%
$ 10.4 million $ 1.44 million
8:17 PM $ 247.69
-0.01%
$ 10.4 million $ 1.44 million
8:16 PM $ 247.7
+0.00%
$ 10.4 million $ 1.44 million
8:15 PM $ 247.71
+0.00%
$ 10.4 million $ 1.44 million
8:14 PM $ 247.7
+0.15%
$ 10.41 million $ 1.44 million
8:13 PM $ 247.34
+0.02%
$ 10.41 million $ 1.44 million
8:12 PM $ 247.28
+0.00%
$ 10.41 million $ 1.44 million
8:11 PM $ 247.28
+0.00%
$ 10.41 million $ 1.44 million
8:10 PM $ 247.28
+0.00%
$ 10.41 million $ 1.44 million
8:09 PM $ 247.28
+0.02%
$ 10.39 million $ 1.44 million
8:08 PM $ 247.22
-0.01%
$ 10.39 million $ 1.44 million
8:07 PM $ 247.25
+0.00%
$ 10.39 million $ 1.44 million
8:06 PM $ 247.25
+0.00%
$ 10.39 million $ 1.44 million
8:05 PM $ 247.25
+0.00%
$ 10.39 million $ 1.44 million
8:04 PM $ 247.25
+0.10%
$ 10.39 million $ 1.44 million
8:03 PM $ 247.01
+0.01%
$ 10.39 million $ 1.44 million
8:02 PM $ 246.99
-0.01%
$ 10.39 million $ 1.44 million
8:01 PM $ 247.01
+0.00%
$ 10.39 million $ 1.44 million
8:00 PM $ 247.02
+0.00%
$ 10.39 million $ 1.44 million
7:59 PM $ 247.01
-0.12%
$ 10.38 million $ 1.44 million
7:58 PM $ 247.32
+0.01%
$ 10.38 million $ 1.44 million
7:57 PM $ 247.3
+0.00%
$ 10.38 million $ 1.44 million
7:56 PM $ 247.3
+0.00%
$ 10.38 million $ 1.44 million
7:55 PM $ 247.3
+0.00%
$ 10.38 million $ 1.44 million
7:54 PM $ 247.3
-0.02%
$ 10.39 million $ 1.44 million
7:53 PM $ 247.36
-0.01%
$ 10.39 million $ 1.44 million
7:52 PM $ 247.37
+0.00%
$ 10.39 million $ 1.44 million
7:51 PM $ 247.37
+0.00%
$ 10.39 million $ 1.44 million
7:50 PM $ 247.38
+0.00%
$ 10.39 million $ 1.44 million
7:49 PM $ 247.38
+0.15%
$ 10.4 million $ 1.44 million
7:48 PM $ 247.02
+0.00%
$ 10.4 million $ 1.44 million
7:47 PM $ 247.02
+0.00%
$ 10.4 million $ 1.44 million
7:46 PM $ 247.02
+0.00%
$ 10.4 million $ 1.44 million
7:45 PM $ 247.02
+0.00%
$ 10.4 million $ 1.44 million
7:44 PM $ 247.02
-0.15%
$ 10.38 million $ 1.44 million
7:43 PM $ 247.38
+0.00%
$ 10.38 million $ 1.44 million
7:42 PM $ 247.36
+0.00%
$ 10.38 million $ 1.44 million
7:41 PM $ 247.35
+0.00%
$ 10.38 million $ 1.44 million
7:40 PM $ 247.35
+0.00%
$ 10.38 million $ 1.44 million
7:39 PM $ 247.35
+0.02%
$ 10.4 million $ 1.43 million
7:38 PM $ 247.3
+0.00%
$ 10.4 million $ 1.43 million