Amazon xStock Historical Data

AMZNX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 248.06
-0.02%
$ 10.43 million $ 1.47 million
Apr 19, 5 AM $ 248.15
+0.01%
$ 10.43 million $ 1.46 million
Apr 19, 4 AM $ 248.12
+0.01%
$ 10.43 million $ 1.47 million
Apr 19, 3 AM $ 248.09
-0.01%
$ 10.43 million $ 1.48 million
Apr 19, 2 AM $ 248.11
-0.08%
$ 10.43 million $ 1.48 million
Apr 19, 1 AM $ 248.32
+0.02%
$ 10.44 million $ 1.48 million
Apr 19, 12 AM $ 248.26
+0.00%
$ 10.43 million $ 1.47 million
Apr 18, 11 PM $ 248.27
-0.09%
$ 10.43 million $ 1.49 million
Apr 18, 10 PM $ 248.5
-0.02%
$ 10.44 million $ 1.52 million
Apr 18, 9 PM $ 248.53
-0.02%
$ 10.45 million $ 1.54 million
Apr 18, 8 PM $ 248.58
+0.07%
$ 10.45 million $ 1.54 million
Apr 18, 7 PM $ 248.42
-0.03%
$ 10.44 million $ 1.54 million
Apr 18, 6 PM $ 248.49
-0.13%
$ 10.44 million $ 1.54 million
Apr 18, 5 PM $ 248.82
+0.13%
$ 10.46 million $ 1.56 million
Apr 18, 4 PM $ 248.51
-0.08%
$ 10.44 million $ 1.62 million
Apr 18, 3 PM $ 248.72
+0.11%
$ 10.45 million $ 1.66 million
Apr 18, 2 PM $ 248.43
-0.09%
$ 10.44 million $ 1.76 million
Apr 18, 1 PM $ 248.67
+0.03%
$ 10.45 million $ 1.92 million
Apr 18, 12 PM $ 248.6
-0.03%
$ 10.45 million $ 2.12 million
Apr 18, 11 AM $ 248.67
-0.14%
$ 10.45 million $ 2.15 million
Apr 18, 10 AM $ 249.03
-0.14%
$ 10.47 million $ 2 million
Apr 18, 9 AM $ 249.39
-0.06%
$ 10.48 million $ 2.04 million
Apr 18, 8 AM $ 249.55
-0.20%
$ 10.49 million $ 2.17 million
Apr 18, 7 AM $ 250.05
+0.11%
$ 10.51 million $ 2.19 million
Apr 18, 6 AM $ 249.78
+0.05%
$ 10.5 million $ 2.19 million
Apr 18, 5 AM $ 249.65
-0.09%
$ 10.49 million $ 2.2 million
Apr 18, 4 AM $ 249.89
-0.10%
$ 10.5 million $ 2.2 million
Apr 18, 3 AM $ 250.13
+0.17%
$ 10.51 million $ 2.18 million
Apr 18, 2 AM $ 249.7
-0.05%
$ 10.49 million $ 2.19 million
Apr 18, 1 AM $ 249.82
+0.17%
$ 10.5 million $ 2.19 million
Apr 18, 12 AM $ 249.4
-0.27%
$ 10.48 million $ 2.18 million
Apr 17, 11 PM $ 250.06
-0.22%
$ 10.62 million $ 2.19 million
Apr 17, 10 PM $ 250.61
+0.09%
$ 10.64 million $ 2.18 million
Apr 17, 9 PM $ 250.39
-0.06%
$ 10.64 million $ 2.15 million
Apr 17, 8 PM $ 250.53
+0.05%
$ 10.64 million $ 2.16 million
Apr 17, 7 PM $ 250.42
-0.36%
$ 10.64 million $ 2.17 million
Apr 17, 6 PM $ 251.31
-0.92%
$ 10.67 million $ 2.21 million
Apr 17, 5 PM $ 253.63
+0.01%
$ 10.77 million $ 2.22 million
Apr 17, 4 PM $ 253.62
-0.01%
$ 10.77 million $ 2.15 million
Apr 17, 3 PM $ 253.64
-0.52%
$ 10.77 million $ 2.13 million
Apr 17, 2 PM $ 254.97
+0.66%
$ 10.83 million $ 2.1 million
Apr 17, 1 PM $ 253.29
+0.38%
$ 10.76 million $ 2.02 million
Apr 17, 12 PM $ 252.32
+0.84%
$ 10.72 million $ 1.85 million
Apr 17, 11 AM $ 250.22
+0.38%
$ 10.63 million $ 1.81 million
Apr 17, 10 AM $ 249.27
-0.05%
$ 10.59 million $ 1.83 million
Apr 17, 9 AM $ 249.39
-0.13%
$ 10.59 million $ 1.8 million
Apr 17, 8 AM $ 249.71
+0.06%
$ 10.61 million $ 1.72 million
Apr 17, 7 AM $ 249.55
+0.01%
$ 10.6 million $ 1.76 million
Apr 17, 6 AM $ 249.52
+0.03%
$ 10.6 million $ 1.79 million
Apr 17, 5 AM $ 249.44
+0.02%
$ 10.59 million $ 1.8 million