Amazon xStock Historical Data

AMZNx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 243.45
-0.06%
$ 23.37 million $ 1.07 million
Jun 20, 9 AM $ 243.59
+0.00%
$ 23.38 million $ 1.09 million
Jun 20, 8 AM $ 243.59
-0.25%
$ 23.38 million $ 1.11 million
Jun 20, 7 AM $ 244.21
+0.16%
$ 23.44 million $ 1.11 million
Jun 20, 6 AM $ 243.82
-0.15%
$ 23.4 million $ 1.13 million
Jun 20, 5 AM $ 244.18
+0.28%
$ 23.44 million $ 1.14 million
Jun 20, 4 AM $ 243.49
-0.01%
$ 23.37 million $ 1.13 million
Jun 20, 3 AM $ 243.5
+0.14%
$ 23.37 million $ 1.12 million
Jun 20, 2 AM $ 243.16
+0.10%
$ 23.34 million $ 1.15 million
Jun 20, 1 AM $ 242.91
-0.20%
$ 23.32 million $ 1.16 million
Jun 20, 12 AM $ 243.39
-0.08%
$ 23.36 million $ 1.17 million
Jun 19, 11 PM $ 243.59
+0.13%
$ 23.38 million $ 1.21 million
Jun 19, 10 PM $ 243.27
+0.47%
$ 23.35 million $ 1.2 million
Jun 19, 9 PM $ 242.13
-0.10%
$ 23.24 million $ 1.19 million
Jun 19, 8 PM $ 242.38
-0.05%
$ 23.27 million $ 1.19 million
Jun 19, 7 PM $ 242.49
-0.11%
$ 23.28 million $ 1.23 million
Jun 19, 6 PM $ 242.77
+0.06%
$ 23.3 million $ 1.26 million
Jun 19, 5 PM $ 242.63
-0.18%
$ 23.29 million $ 1.27 million
Jun 19, 4 PM $ 243.07
+0.04%
$ 23.33 million $ 1.32 million
Jun 19, 3 PM $ 242.98
+0.13%
$ 23.32 million $ 1.35 million
Jun 19, 2 PM $ 242.67
-0.16%
$ 23.29 million $ 1.44 million
Jun 19, 1 PM $ 243.05
+0.02%
$ 23.33 million $ 1.45 million
Jun 19, 12 PM $ 242.99
+0.26%
$ 23.33 million $ 1.45 million
Jun 19, 11 AM $ 242.37
+0.09%
$ 23.27 million $ 1.4 million
Jun 19, 10 AM $ 242.16
-0.13%
$ 23.25 million $ 1.37 million
Jun 19, 9 AM $ 242.48
-0.22%
$ 23.28 million $ 1.36 million
Jun 19, 8 AM $ 243.03
+0.02%
$ 23.33 million $ 1.34 million
Jun 19, 7 AM $ 242.98
+0.26%
$ 23.32 million $ 1.37 million
Jun 19, 6 AM $ 242.36
+0.13%
$ 23.26 million $ 1.35 million
Jun 19, 5 AM $ 242.05
+0.06%
$ 23.24 million $ 1.37 million
Jun 19, 4 AM $ 242.02
+0.10%
$ 23.23 million $ 1.38 million
Jun 19, 3 AM $ 241.77
-0.58%
$ 23.21 million $ 1.41 million
Jun 19, 2 AM $ 243.18
+0.61%
$ 23.34 million $ 1.4 million
Jun 19, 1 AM $ 241.72
-0.32%
$ 23.2 million $ 1.39 million
Jun 19, 12 AM $ 242.48
-0.29%
$ 23.28 million $ 1.38 million
Jun 18, 11 PM $ 243.18
+0.21%
$ 23.34 million $ 1.34 million
Jun 18, 10 PM $ 242.66
-0.48%
$ 23.29 million $ 1.35 million
Jun 18, 9 PM $ 243.83
+0.04%
$ 23.41 million $ 1.37 million
Jun 18, 8 PM $ 243.74
-0.16%
$ 23.4 million $ 1.37 million
Jun 18, 7 PM $ 244.12
+0.27%
$ 23.43 million $ 1.36 million
Jun 18, 6 PM $ 243.46
-0.22%
$ 23.37 million $ 1.43 million
Jun 18, 5 PM $ 243.99
+0.17%
$ 23.42 million $ 1.52 million
Jun 18, 4 PM $ 243.58
-0.11%
$ 23.38 million $ 1.47 million
Jun 18, 3 PM $ 243.84
+1.43%
$ 23.41 million $ 1.54 million
Jun 18, 2 PM $ 240.4
+1.29%
$ 23.08 million $ 1.44 million
Jun 18, 1 PM $ 237.34
-0.66%
$ 22.78 million $ 1.42 million
Jun 18, 12 PM $ 238.92
+0.25%
$ 22.93 million $ 1.43 million
Jun 18, 11 AM $ 238.33
-0.33%
$ 22.88 million $ 1.44 million
Jun 18, 10 AM $ 239.11
-0.39%
$ 22.95 million $ 1.46 million
Jun 18, 9 AM $ 240.06
-0.15%
$ 23.04 million $ 1.5 million