Amazon xStock Historical Data

AMZNX Page 27
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 247.29
+0.00%
$ 10.39 million $ 1.44 million
9:14 PM $ 247.29
-0.02%
$ 10.39 million $ 1.44 million
9:13 PM $ 247.34
+0.01%
$ 10.39 million $ 1.44 million
9:12 PM $ 247.31
+0.00%
$ 10.39 million $ 1.44 million
9:11 PM $ 247.3
+0.00%
$ 10.39 million $ 1.44 million
9:10 PM $ 247.3
+0.00%
$ 10.39 million $ 1.44 million
9:09 PM $ 247.31
+0.08%
$ 10.39 million $ 1.44 million
9:08 PM $ 247.11
+0.00%
$ 10.39 million $ 1.44 million
9:07 PM $ 247.12
+0.01%
$ 10.39 million $ 1.44 million
9:06 PM $ 247.1
+0.00%
$ 10.39 million $ 1.44 million
9:05 PM $ 247.1
+0.00%
$ 10.39 million $ 1.44 million
9:04 PM $ 247.1
-0.02%
$ 10.39 million $ 1.44 million
9:03 PM $ 247.14
-0.02%
$ 10.39 million $ 1.44 million
9:02 PM $ 247.2
+0.00%
$ 10.39 million $ 1.44 million
9:01 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
9:00 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
8:59 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
8:58 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
8:57 PM $ 247.22
+0.00%
$ 10.39 million $ 1.44 million
8:56 PM $ 247.22
+0.00%
$ 10.39 million $ 1.44 million
8:55 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
8:54 PM $ 247.21
-0.01%
$ 10.39 million $ 1.44 million
8:53 PM $ 247.23
+0.00%
$ 10.39 million $ 1.44 million
8:52 PM $ 247.22
+0.01%
$ 10.39 million $ 1.44 million
8:51 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
8:50 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
8:49 PM $ 247.21
+0.01%
$ 10.39 million $ 1.44 million
8:48 PM $ 247.18
+0.02%
$ 10.39 million $ 1.43 million
8:47 PM $ 247.13
+0.00%
$ 10.39 million $ 1.43 million
8:46 PM $ 247.12
+0.00%
$ 10.39 million $ 1.43 million
8:45 PM $ 247.13
+0.00%
$ 10.39 million $ 1.43 million
8:44 PM $ 247.13
-0.06%
$ 10.39 million $ 1.43 million
8:43 PM $ 247.28
-0.02%
$ 10.39 million $ 1.43 million
8:42 PM $ 247.33
+0.00%
$ 10.39 million $ 1.43 million
8:41 PM $ 247.32
+0.00%
$ 10.39 million $ 1.43 million
8:40 PM $ 247.33
+0.00%
$ 10.39 million $ 1.43 million
8:39 PM $ 247.33
+0.11%
$ 10.39 million $ 1.43 million
8:38 PM $ 247.06
+0.02%
$ 10.39 million $ 1.43 million
8:37 PM $ 247.01
+0.00%
$ 10.39 million $ 1.43 million
8:36 PM $ 247.01
+0.00%
$ 10.39 million $ 1.43 million
8:35 PM $ 247.01
+0.00%
$ 10.39 million $ 1.43 million
8:34 PM $ 247.02
-0.03%
$ 10.38 million $ 1.43 million
8:33 PM $ 247.09
+0.00%
$ 10.38 million $ 1.44 million
8:32 PM $ 247.1
+0.00%
$ 10.38 million $ 1.44 million
8:31 PM $ 247.09
+0.00%
$ 10.38 million $ 1.44 million
8:30 PM $ 247.09
+0.00%
$ 10.38 million $ 1.44 million
8:29 PM $ 247.09
+0.05%
$ 10.38 million $ 1.44 million
8:28 PM $ 246.97
+0.00%
$ 10.38 million $ 1.44 million
8:27 PM $ 246.98
+0.00%
$ 10.38 million $ 1.44 million
8:26 PM $ 246.99
+0.00%
$ 10.38 million $ 1.44 million