Amazon xStock Historical Data

AMZNX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 249.44
+0.02%
$ 10.59 million $ 1.8 million
Apr 17, 4 AM $ 249.38
+0.01%
$ 10.59 million $ 1.79 million
Apr 17, 3 AM $ 249.37
+0.06%
$ 10.59 million $ 1.83 million
Apr 17, 2 AM $ 249.22
-0.12%
$ 10.59 million $ 1.88 million
Apr 17, 1 AM $ 249.51
+0.15%
$ 10.6 million $ 1.9 million
Apr 17, 12 AM $ 249.13
-0.08%
$ 10.58 million $ 1.89 million
Apr 16, 11 PM $ 249.34
+0.01%
$ 10.74 million $ 1.88 million
Apr 16, 10 PM $ 249.31
+0.02%
$ 10.74 million $ 1.88 million
Apr 16, 9 PM $ 249.27
-0.02%
$ 10.74 million $ 1.9 million
Apr 16, 8 PM $ 249.32
-0.03%
$ 10.74 million $ 1.89 million
Apr 16, 7 PM $ 249.39
+0.19%
$ 10.74 million $ 1.89 million
Apr 16, 6 PM $ 248.91
-0.05%
$ 10.72 million $ 1.86 million
Apr 16, 5 PM $ 249.04
+0.40%
$ 10.73 million $ 1.84 million
Apr 16, 4 PM $ 248.05
-0.09%
$ 10.69 million $ 1.82 million
Apr 16, 3 PM $ 248.28
+0.97%
$ 10.7 million $ 1.78 million
Apr 16, 2 PM $ 245.9
+0.42%
$ 10.59 million $ 1.72 million
Apr 16, 1 PM $ 244.87
-1.34%
$ 10.55 million $ 1.64 million
Apr 16, 12 PM $ 248.18
+0.01%
$ 10.69 million $ 1.62 million
Apr 16, 11 AM $ 248.15
+0.15%
$ 10.69 million $ 1.62 million
Apr 16, 10 AM $ 247.76
+0.20%
$ 10.67 million $ 1.58 million
Apr 16, 9 AM $ 247.26
+0.03%
$ 10.65 million $ 1.58 million
Apr 16, 8 AM $ 247.19
-0.40%
$ 10.65 million $ 1.56 million
Apr 16, 7 AM $ 248.17
-0.19%
$ 10.69 million $ 1.46 million
Apr 16, 6 AM $ 248.65
+0.11%
$ 10.71 million $ 1.45 million
Apr 16, 5 AM $ 248.37
+0.09%
$ 10.7 million $ 1.44 million
Apr 16, 4 AM $ 248.15
-0.10%
$ 10.69 million $ 1.45 million
Apr 16, 3 AM $ 248.41
+0.15%
$ 10.7 million $ 1.42 million
Apr 16, 2 AM $ 248.04
-0.13%
$ 10.69 million $ 1.36 million
Apr 16, 1 AM $ 248.36
+0.00%
$ 10.7 million $ 1.34 million
Apr 16, 12 AM $ 248.36
+0.30%
$ 10.7 million $ 1.34 million
Apr 15, 11 PM $ 247.62
-0.11%
$ 10.72 million $ 1.32 million
Apr 15, 10 PM $ 247.89
+0.02%
$ 10.74 million $ 1.32 million
Apr 15, 9 PM $ 247.85
+0.19%
$ 10.73 million $ 1.3 million
Apr 15, 8 PM $ 247.37
-0.44%
$ 10.71 million $ 1.3 million
Apr 15, 7 PM $ 248.47
-0.09%
$ 10.76 million $ 1.39 million
Apr 15, 6 PM $ 248.69
+0.15%
$ 10.77 million $ 1.39 million
Apr 15, 5 PM $ 248.33
+0.18%
$ 10.76 million $ 1.44 million
Apr 15, 4 PM $ 247.88
-0.13%
$ 10.74 million $ 1.48 million
Apr 15, 3 PM $ 248.18
+0.13%
$ 10.75 million $ 1.51 million
Apr 15, 2 PM $ 247.86
-0.23%
$ 10.74 million $ 1.53 million
Apr 15, 1 PM $ 248.44
-0.24%
$ 10.76 million $ 1.66 million
Apr 15, 12 PM $ 249.04
+0.11%
$ 10.79 million $ 1.75 million
Apr 15, 11 AM $ 248.76
+0.39%
$ 10.77 million $ 1.75 million
Apr 15, 10 AM $ 247.8
-0.37%
$ 10.73 million $ 1.77 million
Apr 15, 9 AM $ 248.72
-0.17%
$ 10.77 million $ 1.79 million
Apr 15, 8 AM $ 249.14
+0.26%
$ 10.79 million $ 1.82 million
Apr 15, 7 AM $ 248.5
-0.25%
$ 10.76 million $ 1.88 million
Apr 15, 6 AM $ 249.13
+0.12%
$ 10.79 million $ 1.9 million
Apr 15, 5 AM $ 248.82
-0.02%
$ 10.78 million $ 1.9 million
Apr 15, 4 AM $ 248.86
+0.02%
$ 10.78 million $ 1.91 million