Amazon xStock Historical Data

AMZNx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 240.06
-0.15%
$ 23.04 million $ 1.5 million
Jun 18, 8 AM $ 240.42
+0.27%
$ 23.08 million $ 1.5 million
Jun 18, 7 AM $ 239.77
-0.14%
$ 23.02 million $ 1.51 million
Jun 18, 6 AM $ 240.1
+0.13%
$ 23.05 million $ 1.51 million
Jun 18, 5 AM $ 239.77
+0.18%
$ 23.02 million $ 1.49 million
Jun 18, 4 AM $ 239.35
-0.52%
$ 22.98 million $ 1.49 million
Jun 18, 3 AM $ 240.59
+0.07%
$ 23.1 million $ 1.46 million
Jun 18, 2 AM $ 240.41
+0.05%
$ 23.08 million $ 1.46 million
Jun 18, 1 AM $ 240.3
-0.06%
$ 23.07 million $ 1.48 million
Jun 18, 12 AM $ 240.44
+0.56%
$ 23.08 million $ 1.49 million
Jun 17, 11 PM $ 239.11
+0.14%
$ 22.94 million $ 1.47 million
Jun 17, 10 PM $ 238.78
+0.16%
$ 22.91 million $ 1.46 million
Jun 17, 9 PM $ 238.39
-0.09%
$ 22.87 million $ 1.43 million
Jun 17, 8 PM $ 238.61
+0.42%
$ 22.89 million $ 1.43 million
Jun 17, 7 PM $ 237.6
-0.48%
$ 22.79 million $ 1.42 million
Jun 17, 6 PM $ 238.75
-0.69%
$ 22.9 million $ 1.34 million
Jun 17, 5 PM $ 240.4
+0.36%
$ 23.06 million $ 1.26 million
Jun 17, 4 PM $ 239.54
-0.32%
$ 22.98 million $ 1.25 million
Jun 17, 3 PM $ 240.31
-0.30%
$ 23.05 million $ 1.16 million
Jun 17, 2 PM $ 241.04
-0.53%
$ 23.12 million $ 1.18 million
Jun 17, 1 PM $ 242.34
-1.79%
$ 23.25 million $ 1.23 million
Jun 17, 12 PM $ 246.76
+0.30%
$ 23.67 million $ 1.21 million
Jun 17, 11 AM $ 246.02
-0.01%
$ 23.6 million $ 1.19 million
Jun 17, 10 AM $ 246.05
-0.03%
$ 23.6 million $ 1.16 million
Jun 17, 9 AM $ 246.11
-0.34%
$ 23.61 million $ 1.15 million
Jun 17, 8 AM $ 246.94
-0.02%
$ 23.69 million $ 1.16 million
Jun 17, 7 AM $ 247.01
-0.19%
$ 23.7 million $ 1.15 million
Jun 17, 6 AM $ 247.47
+0.30%
$ 23.74 million $ 1.15 million
Jun 17, 5 AM $ 246.74
-0.15%
$ 23.67 million $ 1.18 million
Jun 17, 4 AM $ 247.11
+0.16%
$ 23.71 million $ 1.17 million
Jun 17, 3 AM $ 246.73
-0.28%
$ 23.67 million $ 1.19 million
Jun 17, 2 AM $ 247.42
+0.43%
$ 23.74 million $ 1.21 million
Jun 17, 1 AM $ 246.36
+0.28%
$ 23.64 million $ 1.22 million
Jun 17, 12 AM $ 245.67
-0.15%
$ 23.57 million $ 1.21 million
Jun 16, 11 PM $ 246.04
-0.09%
$ 23.6 million $ 1.21 million
Jun 16, 10 PM $ 246.27
+0.22%
$ 23.63 million $ 1.22 million
Jun 16, 9 PM $ 245.73
-0.14%
$ 23.57 million $ 1.23 million
Jun 16, 8 PM $ 246.09
+0.06%
$ 23.61 million $ 1.24 million
Jun 16, 7 PM $ 245.95
-0.29%
$ 23.6 million $ 1.27 million
Jun 16, 6 PM $ 246.67
+0.24%
$ 23.66 million $ 1.3 million
Jun 16, 5 PM $ 246.09
+0.03%
$ 23.61 million $ 1.31 million
Jun 16, 4 PM $ 246.01
-0.91%
$ 23.6 million $ 1.38 million
Jun 16, 3 PM $ 248.26
+0.13%
$ 23.82 million $ 1.44 million
Jun 16, 2 PM $ 247.93
+0.18%
$ 23.79 million $ 1.48 million
Jun 16, 1 PM $ 247.49
+0.24%
$ 23.74 million $ 1.49 million
Jun 16, 12 PM $ 246.89
-0.11%
$ 23.69 million $ 1.63 million
Jun 16, 11 AM $ 247.17
-0.36%
$ 23.71 million $ 1.71 million
Jun 16, 10 AM $ 248.06
+0.13%
$ 23.8 million $ 1.8 million
Jun 16, 9 AM $ 247.74
-0.06%
$ 23.77 million $ 1.79 million
Jun 16, 8 AM $ 247.9
+0.17%
$ 23.78 million $ 1.77 million