Amazon xStock Historical Data

AMZNX Page 28
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 247.16
+0.00%
$ 10.4 million $ 1.47 million
10:04 PM $ 247.16
+0.09%
$ 10.39 million $ 1.47 million
10:03 PM $ 246.94
+0.00%
$ 10.39 million $ 1.45 million
10:02 PM $ 246.93
-0.01%
$ 10.39 million $ 1.45 million
10:01 PM $ 246.96
+0.00%
$ 10.39 million $ 1.45 million
10:00 PM $ 246.96
+0.00%
$ 10.39 million $ 1.45 million
9:59 PM $ 246.95
-0.07%
$ 10.38 million $ 1.45 million
9:58 PM $ 247.12
-0.01%
$ 10.38 million $ 1.44 million
9:57 PM $ 247.14
+0.00%
$ 10.38 million $ 1.44 million
9:56 PM $ 247.13
+0.00%
$ 10.38 million $ 1.44 million
9:55 PM $ 247.13
+0.00%
$ 10.38 million $ 1.44 million
9:54 PM $ 247.13
-0.04%
$ 10.39 million $ 1.44 million
9:53 PM $ 247.24
+0.01%
$ 10.39 million $ 1.44 million
9:52 PM $ 247.22
+0.00%
$ 10.39 million $ 1.44 million
9:51 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
9:50 PM $ 247.21
+0.00%
$ 10.39 million $ 1.44 million
9:49 PM $ 247.21
+0.01%
$ 10.39 million $ 1.44 million
9:48 PM $ 247.19
+0.01%
$ 10.39 million $ 1.44 million
9:47 PM $ 247.17
+0.00%
$ 10.39 million $ 1.44 million
9:46 PM $ 247.16
+0.00%
$ 10.39 million $ 1.44 million
9:45 PM $ 247.17
+0.00%
$ 10.39 million $ 1.44 million
9:44 PM $ 247.16
+0.05%
$ 10.39 million $ 1.44 million
9:43 PM $ 247.03
-0.02%
$ 10.39 million $ 1.44 million
9:42 PM $ 247.08
+0.00%
$ 10.39 million $ 1.44 million
9:41 PM $ 247.07
+0.00%
$ 10.39 million $ 1.44 million
9:40 PM $ 247.07
+0.00%
$ 10.39 million $ 1.44 million
9:39 PM $ 247.06
+0.01%
$ 10.38 million $ 1.44 million
9:38 PM $ 247.03
+0.02%
$ 10.38 million $ 1.44 million
9:37 PM $ 246.99
+0.00%
$ 10.38 million $ 1.44 million
9:36 PM $ 246.98
+0.00%
$ 10.38 million $ 1.44 million
9:35 PM $ 246.98
+0.00%
$ 10.38 million $ 1.44 million
9:34 PM $ 246.98
+0.01%
$ 10.38 million $ 1.44 million
9:33 PM $ 246.96
+0.00%
$ 10.38 million $ 1.44 million
9:32 PM $ 246.95
+0.00%
$ 10.38 million $ 1.44 million
9:31 PM $ 246.96
+0.00%
$ 10.38 million $ 1.44 million
9:30 PM $ 246.96
+0.00%
$ 10.38 million $ 1.44 million
9:29 PM $ 246.96
-0.08%
$ 10.38 million $ 1.44 million
9:28 PM $ 247.16
-0.01%
$ 10.38 million $ 1.44 million
9:27 PM $ 247.19
+0.00%
$ 10.38 million $ 1.44 million
9:26 PM $ 247.19
+0.00%
$ 10.38 million $ 1.44 million
9:25 PM $ 247.19
+0.00%
$ 10.38 million $ 1.44 million
9:24 PM $ 247.19
+0.00%
$ 10.39 million $ 1.44 million
9:23 PM $ 247.2
+0.01%
$ 10.39 million $ 1.44 million
9:22 PM $ 247.17
+0.00%
$ 10.39 million $ 1.44 million
9:21 PM $ 247.16
+0.00%
$ 10.39 million $ 1.44 million
9:20 PM $ 247.16
+0.00%
$ 10.39 million $ 1.44 million
9:19 PM $ 247.16
-0.03%
$ 10.39 million $ 1.44 million
9:18 PM $ 247.23
-0.01%
$ 10.39 million $ 1.44 million
9:17 PM $ 247.27
-0.01%
$ 10.39 million $ 1.44 million
9:16 PM $ 247.29
+0.00%
$ 10.39 million $ 1.44 million