Coinranking
Amazon xStock Historical Data
AMZNX
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:59 PM | $ 237.39 | -0.66% | ||
| 3:58 PM | $ 238.96 | +0.01% | ||
| 3:57 PM | $ 238.95 | -0.01% | ||
| 3:56 PM | $ 238.98 | +0.00% | ||
| 3:55 PM | $ 238.98 | +0.00% | ||
| 3:54 PM | $ 238.97 | -0.03% | ||
| 3:53 PM | $ 239.04 | +0.00% | ||
| 3:52 PM | $ 239.04 | +0.00% | ||
| 3:51 PM | $ 239.04 | +0.00% | ||
| 3:50 PM | $ 239.04 | +0.01% | ||
| 3:49 PM | $ 239.03 | +0.36% | ||
| 3:48 PM | $ 238.18 | +0.00% | ||
| 3:47 PM | $ 238.19 | +0.00% | ||
| 3:46 PM | $ 238.19 | +0.00% | ||
| 3:45 PM | $ 238.19 | +0.00% | ||
| 3:44 PM | $ 238.2 | +0.02% | ||
| 3:43 PM | $ 238.16 | +0.00% | ||
| 3:42 PM | $ 238.15 | +0.00% | ||
| 3:41 PM | $ 238.15 | +0.00% | ||
| 3:40 PM | $ 238.14 | +0.00% | ||
| 3:39 PM | $ 238.15 | +0.32% | ||
| 3:38 PM | $ 237.4 | +0.01% | ||
| 3:37 PM | $ 237.38 | +0.00% | ||
| 3:36 PM | $ 237.38 | +0.00% | ||
| 3:35 PM | $ 237.38 | +0.00% | ||
| 3:34 PM | $ 237.38 | +0.08% | ||
| 3:33 PM | $ 237.31 | +0.00% | ||
| 3:32 PM | $ 237.3 | +0.00% | ||
| 3:31 PM | $ 237.29 | +0.00% | ||
| 3:30 PM | $ 237.29 | +0.00% | ||
| 3:29 PM | $ 237.29 | +0.00% | ||
| 3:28 PM | $ 237.28 | -0.01% | ||
| 3:27 PM | $ 237.29 | +0.01% | ||
| 3:26 PM | $ 237.28 | +0.00% | ||
| 3:25 PM | $ 237.28 | +0.00% | ||
| 3:24 PM | $ 237.27 | +0.05% | ||
| 3:23 PM | $ 236.73 | +0.01% | ||
| 3:22 PM | $ 236.72 | +0.00% | ||
| 3:21 PM | $ 236.73 | +0.00% | ||
| 3:20 PM | $ 236.73 | +0.01% | ||
| 3:19 PM | $ 236.59 | +0.00% | ||
| 3:18 PM | $ 236.59 | -0.02% | ||
| 3:17 PM | $ 236.65 | +0.00% | ||
| 3:16 PM | $ 236.64 | +0.00% | ||
| 3:15 PM | $ 236.64 | +0.00% | ||
| 3:14 PM | $ 236.64 | +0.00% | ||
| 3:13 PM | $ 236.63 | +0.20% | ||
| 3:12 PM | $ 236.16 | +0.00% | ||
| 3:11 PM | $ 236.16 | +0.02% | ||
| 3:10 PM | $ 236.12 | +0.00% | ||