Amazon xStock Historical Data

AMZNx Page 28
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 267.95
+0.02%
$ 46.17 million $ 2.97 million
4:13 PM $ 267.9
+0.01%
$ 46.17 million $ 2.97 million
4:12 PM $ 267.88
-0.02%
$ 46.17 million $ 2.96 million
4:11 PM $ 267.93
-0.01%
$ 46.17 million $ 2.95 million
4:10 PM $ 267.93
+0.01%
$ 46.17 million $ 2.95 million
4:09 PM $ 267.91
-0.01%
$ 46.16 million $ 2.94 million
4:08 PM $ 267.93
-0.02%
$ 46.16 million $ 2.93 million
4:07 PM $ 267.97
-0.06%
$ 46.16 million $ 2.92 million
4:06 PM $ 268.13
+0.01%
$ 46.16 million $ 2.92 million
4:05 PM $ 268.09
-0.01%
$ 46.16 million $ 2.91 million
4:04 PM $ 268.12
+0.00%
$ 46.2 million $ 2.91 million
4:03 PM $ 268.12
-0.01%
$ 46.2 million $ 2.91 million
4:02 PM $ 268.14
-0.06%
$ 46.2 million $ 2.9 million
4:01 PM $ 268.3
+0.01%
$ 46.2 million $ 2.9 million
4:00 PM $ 268.28
+0.00%
$ 46.2 million $ 2.89 million
3:59 PM $ 268.29
-0.01%
$ 46.23 million $ 2.89 million
3:58 PM $ 268.33
-0.01%
$ 46.23 million $ 2.88 million
3:57 PM $ 268.35
-0.05%
$ 46.23 million $ 2.86 million
3:56 PM $ 268.49
-0.02%
$ 46.23 million $ 2.86 million
3:55 PM $ 268.54
-0.01%
$ 46.23 million $ 2.85 million
3:54 PM $ 268.54
-0.03%
$ 46.27 million $ 2.85 million
3:53 PM $ 268.62
+0.00%
$ 46.27 million $ 2.83 million
3:52 PM $ 268.62
-0.04%
$ 46.27 million $ 2.82 million
3:51 PM $ 268.74
-0.01%
$ 46.27 million $ 2.82 million
3:50 PM $ 268.76
-0.02%
$ 46.27 million $ 2.8 million
3:49 PM $ 268.82
-0.01%
$ 46.32 million $ 2.8 million
3:48 PM $ 268.85
-0.01%
$ 46.32 million $ 2.8 million
3:47 PM $ 268.88
-0.04%
$ 46.32 million $ 2.8 million
3:46 PM $ 268.99
-0.02%
$ 46.32 million $ 2.81 million
3:45 PM $ 269.05
-0.01%
$ 46.32 million $ 2.8 million
3:44 PM $ 269.08
+0.01%
$ 46.36 million $ 2.8 million
3:43 PM $ 269.06
+0.00%
$ 46.36 million $ 2.79 million
3:42 PM $ 269.05
+0.06%
$ 46.36 million $ 2.79 million
3:41 PM $ 268.88
+0.00%
$ 46.36 million $ 2.81 million
3:40 PM $ 268.91
+0.00%
$ 46.36 million $ 2.81 million
3:39 PM $ 268.91
-0.02%
$ 46.33 million $ 2.81 million
3:38 PM $ 268.95
+0.04%
$ 46.33 million $ 2.81 million
3:37 PM $ 268.84
-0.01%
$ 46.33 million $ 2.8 million
3:36 PM $ 268.86
+0.00%
$ 46.33 million $ 2.8 million
3:35 PM $ 268.85
+0.02%
$ 46.33 million $ 2.8 million
3:34 PM $ 268.79
+0.00%
$ 46.31 million $ 2.8 million
3:33 PM $ 268.8
-0.02%
$ 46.31 million $ 2.8 million
3:32 PM $ 268.86
-0.03%
$ 46.31 million $ 2.8 million
3:31 PM $ 268.94
-0.01%
$ 46.31 million $ 2.79 million
3:30 PM $ 268.97
+0.00%
$ 46.31 million $ 2.78 million
3:29 PM $ 268.97
+0.00%
$ 46.34 million $ 2.78 million
3:28 PM $ 268.96
+0.00%
$ 46.34 million $ 2.78 million
3:27 PM $ 268.97
-0.04%
$ 46.34 million $ 2.78 million
3:26 PM $ 269.07
-0.02%
$ 46.34 million $ 2.78 million
3:25 PM $ 269.12
+0.00%
$ 46.34 million $ 2.77 million