Amazon xStock Historical Data

AMZNX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 248.86
+0.02%
$ 10.78 million $ 1.91 million
Apr 15, 3 AM $ 248.82
+0.14%
$ 10.78 million $ 1.91 million
Apr 15, 2 AM $ 248.47
-0.15%
$ 10.76 million $ 1.93 million
Apr 15, 1 AM $ 248.84
+0.00%
$ 10.78 million $ 1.95 million
Apr 15, 12 AM $ 248.86
+0.01%
$ 10.78 million $ 1.99 million
Apr 14, 11 PM $ 248.84
+0.13%
$ 10.06 million $ 2.04 million
Apr 14, 10 PM $ 248.51
+0.12%
$ 10.05 million $ 2.17 million
Apr 14, 9 PM $ 248.21
-0.01%
$ 10.03 million $ 2.25 million
Apr 14, 8 PM $ 248.24
-0.27%
$ 10.04 million $ 2.26 million
Apr 14, 7 PM $ 248.9
+0.03%
$ 10.06 million $ 2.33 million
Apr 14, 6 PM $ 248.82
-1.00%
$ 10.06 million $ 2.33 million
Apr 14, 5 PM $ 251.32
+0.75%
$ 10.16 million $ 2.36 million
Apr 14, 4 PM $ 249.46
+0.64%
$ 10.09 million $ 2.4 million
Apr 14, 3 PM $ 247.87
+0.44%
$ 10.02 million $ 2.47 million
Apr 14, 2 PM $ 246.8
+0.47%
$ 9.98 million $ 2.52 million
Apr 14, 1 PM $ 245.66
+1.11%
$ 9.93 million $ 2.5 million
Apr 14, 12 PM $ 242.97
+0.67%
$ 9.82 million $ 2.46 million
Apr 14, 11 AM $ 241.35
+0.10%
$ 9.76 million $ 2.45 million
Apr 14, 10 AM $ 241.12
-0.32%
$ 9.75 million $ 2.43 million
Apr 14, 9 AM $ 241.91
+0.24%
$ 9.78 million $ 2.4 million
Apr 14, 8 AM $ 241.32
+0.28%
$ 9.76 million $ 2.37 million
Apr 14, 7 AM $ 240.65
+0.03%
$ 9.73 million $ 2.33 million
Apr 14, 6 AM $ 240.58
+0.25%
$ 9.73 million $ 2.32 million
Apr 14, 5 AM $ 239.98
-0.26%
$ 9.7 million $ 2.33 million
Apr 14, 4 AM $ 240.61
+0.27%
$ 9.73 million $ 2.33 million
Apr 14, 3 AM $ 239.98
+0.00%
$ 9.7 million $ 2.32 million
Apr 14, 2 AM $ 239.98
+0.09%
$ 9.7 million $ 2.29 million
Apr 14, 1 AM $ 239.77
+0.13%
$ 9.69 million $ 2.27 million
Apr 14, 12 AM $ 239.47
-0.15%
$ 9.68 million $ 2.27 million
Apr 13, 11 PM $ 239.86
+0.24%
$ 9.7 million $ 2.24 million
Apr 13, 10 PM $ 239.28
-0.10%
$ 9.67 million $ 2.13 million
Apr 13, 9 PM $ 239.53
+0.05%
$ 9.68 million $ 2.12 million
Apr 13, 8 PM $ 239.41
-0.04%
$ 9.68 million $ 2.11 million
Apr 13, 7 PM $ 239.51
+0.51%
$ 9.68 million $ 2.07 million
Apr 13, 6 PM $ 238.29
+0.02%
$ 9.63 million $ 1.96 million
Apr 13, 5 PM $ 238.25
-0.04%
$ 9.63 million $ 1.91 million
Apr 13, 4 PM $ 238.34
+0.12%
$ 9.64 million $ 1.88 million
Apr 13, 3 PM $ 238.07
+0.59%
$ 9.62 million $ 1.79 million
Apr 13, 2 PM $ 236.68
-0.11%
$ 9.57 million $ 1.74 million
Apr 13, 1 PM $ 236.93
-0.36%
$ 9.58 million $ 1.66 million
Apr 13, 12 PM $ 237.78
+1.16%
$ 9.61 million $ 1.65 million
Apr 13, 11 AM $ 235.06
-0.04%
$ 9.5 million $ 1.64 million
Apr 13, 10 AM $ 235.17
+0.13%
$ 9.51 million $ 1.65 million
Apr 13, 9 AM $ 234.86
+0.16%
$ 9.49 million $ 1.65 million
Apr 13, 8 AM $ 234.49
-0.14%
$ 9.48 million $ 1.66 million
Apr 13, 7 AM $ 234.83
+0.04%
$ 9.49 million $ 1.7 million
Apr 13, 6 AM $ 234.75
+0.14%
$ 9.49 million $ 1.67 million
Apr 13, 5 AM $ 234.42
-0.17%
$ 9.48 million $ 1.65 million
Apr 13, 4 AM $ 234.83
+0.30%
$ 9.49 million $ 1.67 million
Apr 13, 3 AM $ 234.13
-0.21%
$ 9.47 million $ 1.68 million