Amazon xStock Historical Data

AMZNx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 247.9
+0.17%
$ 23.78 million $ 1.77 million
Jun 16, 7 AM $ 247.48
+0.11%
$ 23.74 million $ 1.77 million
Jun 16, 6 AM $ 247.2
+0.01%
$ 23.72 million $ 1.77 million
Jun 16, 5 AM $ 247.18
-0.36%
$ 23.71 million $ 1.74 million
Jun 16, 4 AM $ 248.06
-0.23%
$ 23.8 million $ 1.75 million
Jun 16, 3 AM $ 248.64
-0.16%
$ 23.85 million $ 1.75 million
Jun 16, 2 AM $ 249.05
+0.14%
$ 23.89 million $ 1.79 million
Jun 16, 1 AM $ 248.7
+0.01%
$ 23.86 million $ 1.78 million
Jun 16, 12 AM $ 248.69
+0.11%
$ 23.86 million $ 1.8 million
Jun 15, 11 PM $ 248.42
+0.06%
$ 23.87 million $ 1.84 million
Jun 15, 10 PM $ 248.28
+0.31%
$ 23.85 million $ 1.88 million
Jun 15, 9 PM $ 247.51
+0.65%
$ 23.78 million $ 1.96 million
Jun 15, 8 PM $ 245.91
+0.06%
$ 23.63 million $ 2.05 million
Jun 15, 7 PM $ 245.75
-0.40%
$ 23.61 million $ 2.03 million
Jun 15, 6 PM $ 246.73
+0.22%
$ 23.7 million $ 1.98 million
Jun 15, 5 PM $ 246.2
+0.19%
$ 23.65 million $ 1.96 million
Jun 15, 4 PM $ 245.72
-0.21%
$ 23.61 million $ 1.91 million
Jun 15, 3 PM $ 246.25
-0.01%
$ 23.66 million $ 1.85 million
Jun 15, 2 PM $ 246.06
-0.38%
$ 23.64 million $ 1.78 million
Jun 15, 1 PM $ 247
+1.37%
$ 23.73 million $ 1.78 million
Jun 15, 12 PM $ 243.66
-0.18%
$ 23.41 million $ 1.64 million
Jun 15, 11 AM $ 244.09
+0.19%
$ 23.45 million $ 1.57 million
Jun 15, 10 AM $ 243.62
+0.75%
$ 23.41 million $ 1.48 million
Jun 15, 9 AM $ 241.79
-0.07%
$ 23.23 million $ 1.47 million
Jun 15, 8 AM $ 241.97
-0.27%
$ 23.25 million $ 1.47 million
Jun 15, 7 AM $ 242.63
+0.02%
$ 23.31 million $ 1.45 million
Jun 15, 6 AM $ 242.57
+0.01%
$ 23.3 million $ 1.45 million
Jun 15, 5 AM $ 242.54
-0.03%
$ 23.3 million $ 1.5 million
Jun 15, 4 AM $ 242.62
-0.24%
$ 23.31 million $ 1.49 million
Jun 15, 3 AM $ 243.2
+0.11%
$ 23.37 million $ 1.48 million
Jun 15, 2 AM $ 242.93
+0.12%
$ 23.34 million $ 1.42 million
Jun 15, 1 AM $ 242.64
+0.17%
$ 23.31 million $ 1.39 million
Jun 15, 12 AM $ 242.22
+0.90%
$ 23.27 million $ 1.37 million
Jun 14, 11 PM $ 240.07
-0.10%
$ 23.07 million $ 1.35 million
Jun 14, 10 PM $ 240.32
-0.12%
$ 23.1 million $ 1.32 million
Jun 14, 9 PM $ 240.6
+0.35%
$ 23.12 million $ 1.25 million
Jun 14, 8 PM $ 239.77
+0.15%
$ 23.04 million $ 1.17 million
Jun 14, 7 PM $ 239.42
+0.25%
$ 23.01 million $ 1.17 million
Jun 14, 6 PM $ 238.82
-0.20%
$ 22.95 million $ 1.17 million
Jun 14, 5 PM $ 239.15
-0.20%
$ 22.98 million $ 1.15 million
Jun 14, 4 PM $ 239.62
+0.13%
$ 23.03 million $ 1.14 million
Jun 14, 3 PM $ 239.3
+0.20%
$ 23 million $ 1.14 million
Jun 14, 2 PM $ 238.83
-0.14%
$ 22.95 million $ 1.12 million
Jun 14, 1 PM $ 239.16
+0.05%
$ 22.98 million $ 1.08 million
Jun 14, 12 PM $ 239.03
-0.27%
$ 22.97 million $ 1.09 million
Jun 14, 11 AM $ 239.65
+0.19%
$ 23.03 million $ 1.12 million
Jun 14, 10 AM $ 239.21
-0.16%
$ 22.99 million $ 1.13 million
Jun 14, 9 AM $ 239.58
-0.32%
$ 23.02 million $ 1.12 million
Jun 14, 8 AM $ 240.35
+0.39%
$ 23.1 million $ 1.13 million
Jun 14, 7 AM $ 239.42
+0.11%
$ 23.01 million $ 1.13 million