Amazon xStock Historical Data

AMZNX Page 29
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 247.55
-0.11%
$ 10.4 million $ 1.53 million
10:58 PM $ 247.82
-0.02%
$ 10.4 million $ 1.53 million
10:57 PM $ 247.87
+0.00%
$ 10.4 million $ 1.53 million
10:56 PM $ 247.87
+0.00%
$ 10.4 million $ 1.53 million
10:55 PM $ 247.87
+0.00%
$ 10.4 million $ 1.53 million
10:54 PM $ 247.87
+0.07%
$ 10.42 million $ 1.53 million
10:53 PM $ 247.69
+0.01%
$ 10.42 million $ 1.53 million
10:52 PM $ 247.68
+0.00%
$ 10.42 million $ 1.53 million
10:51 PM $ 247.68
+0.00%
$ 10.42 million $ 1.53 million
10:50 PM $ 247.68
+0.00%
$ 10.42 million $ 1.53 million
10:49 PM $ 247.68
+0.07%
$ 10.41 million $ 1.53 million
10:48 PM $ 247.49
-0.01%
$ 10.41 million $ 1.53 million
10:47 PM $ 247.51
+0.00%
$ 10.41 million $ 1.53 million
10:46 PM $ 247.51
+0.00%
$ 10.41 million $ 1.53 million
10:45 PM $ 247.51
+0.00%
$ 10.41 million $ 1.53 million
10:44 PM $ 247.51
+0.03%
$ 10.4 million $ 1.53 million
10:43 PM $ 247.43
+0.00%
$ 10.4 million $ 1.52 million
10:42 PM $ 247.43
+0.00%
$ 10.4 million $ 1.52 million
10:41 PM $ 247.43
+0.00%
$ 10.4 million $ 1.52 million
10:40 PM $ 247.43
+0.00%
$ 10.4 million $ 1.52 million
10:39 PM $ 247.43
-0.04%
$ 10.4 million $ 1.52 million
10:38 PM $ 247.52
+0.01%
$ 10.4 million $ 1.52 million
10:37 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:36 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:35 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:34 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:33 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:32 PM $ 247.48
+0.00%
$ 10.4 million $ 1.52 million
10:31 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:30 PM $ 247.49
+0.00%
$ 10.4 million $ 1.52 million
10:29 PM $ 247.49
-0.04%
$ 10.4 million $ 1.52 million
10:28 PM $ 247.59
-0.01%
$ 10.4 million $ 1.51 million
10:27 PM $ 247.61
+0.00%
$ 10.4 million $ 1.51 million
10:26 PM $ 247.6
+0.00%
$ 10.4 million $ 1.51 million
10:25 PM $ 247.6
+0.00%
$ 10.4 million $ 1.51 million
10:24 PM $ 247.6
+0.07%
$ 10.41 million $ 1.51 million
10:23 PM $ 247.42
-0.01%
$ 10.41 million $ 1.5 million
10:22 PM $ 247.44
+0.00%
$ 10.41 million $ 1.5 million
10:21 PM $ 247.43
+0.00%
$ 10.41 million $ 1.5 million
10:20 PM $ 247.42
-0.01%
$ 10.41 million $ 1.5 million
10:19 PM $ 247.45
-0.06%
$ 10.4 million $ 1.5 million
10:18 PM $ 247.6
+0.00%
$ 10.4 million $ 1.5 million
10:17 PM $ 247.6
+0.00%
$ 10.4 million $ 1.5 million
10:16 PM $ 247.61
+0.00%
$ 10.4 million $ 1.5 million
10:15 PM $ 247.61
+0.00%
$ 10.4 million $ 1.5 million
10:14 PM $ 247.61
+0.08%
$ 10.41 million $ 1.5 million
10:13 PM $ 247.41
+0.00%
$ 10.41 million $ 1.47 million
10:12 PM $ 247.41
+0.00%
$ 10.41 million $ 1.47 million
10:11 PM $ 247.41
+0.00%
$ 10.41 million $ 1.47 million
10:10 PM $ 247.4
+0.00%
$ 10.41 million $ 1.47 million