Amazon xStock Historical Data

AMZNx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 239.42
+0.11%
$ 23.01 million $ 1.13 million
Jun 14, 6 AM $ 239.16
+0.36%
$ 22.98 million $ 1.12 million
Jun 14, 5 AM $ 238.31
-0.36%
$ 22.9 million $ 1.08 million
Jun 14, 4 AM $ 239.18
+0.02%
$ 22.99 million $ 1.1 million
Jun 14, 3 AM $ 239.12
+0.06%
$ 22.98 million $ 1.09 million
Jun 14, 2 AM $ 238.98
+0.20%
$ 22.97 million $ 1.09 million
Jun 14, 1 AM $ 238.5
+0.01%
$ 22.92 million $ 1.11 million
Jun 14, 12 AM $ 238.49
+0.03%
$ 22.92 million $ 1.14 million
Jun 13, 11 PM $ 238.41
-0.13%
$ 22.91 million $ 1.16 million
Jun 13, 10 PM $ 238.56
-0.08%
$ 22.93 million $ 1.16 million
Jun 13, 9 PM $ 238.62
-0.11%
$ 22.93 million $ 1.19 million
Jun 13, 8 PM $ 238.97
-0.02%
$ 22.97 million $ 1.17 million
Jun 13, 7 PM $ 238.95
-0.06%
$ 22.96 million $ 1.16 million
Jun 13, 6 PM $ 239.1
+0.24%
$ 22.98 million $ 1.17 million
Jun 13, 5 PM $ 238.65
+0.08%
$ 22.94 million $ 1.18 million
Jun 13, 4 PM $ 238.46
-0.10%
$ 22.92 million $ 1.18 million
Jun 13, 3 PM $ 238.69
+0.06%
$ 22.94 million $ 1.21 million
Jun 13, 2 PM $ 238.56
+0.17%
$ 22.93 million $ 1.31 million
Jun 13, 1 PM $ 238.15
+0.09%
$ 22.89 million $ 1.32 million
Jun 13, 12 PM $ 237.94
-0.19%
$ 22.87 million $ 1.35 million
Jun 13, 11 AM $ 238.39
+0.15%
$ 22.91 million $ 1.32 million
Jun 13, 10 AM $ 238.03
+0.08%
$ 22.88 million $ 1.32 million
Jun 13, 9 AM $ 237.84
-0.17%
$ 22.86 million $ 1.35 million
Jun 13, 8 AM $ 238.23
+0.12%
$ 22.9 million $ 1.36 million
Jun 13, 7 AM $ 237.95
+0.02%
$ 22.87 million $ 1.38 million
Jun 13, 6 AM $ 237.91
-0.07%
$ 22.86 million $ 1.41 million
Jun 13, 5 AM $ 238.33
+0.06%
$ 22.9 million $ 1.41 million
Jun 13, 4 AM $ 238.18
-0.07%
$ 22.89 million $ 1.41 million
Jun 13, 3 AM $ 238.35
+0.16%
$ 22.91 million $ 1.42 million
Jun 13, 2 AM $ 237.98
-0.20%
$ 22.87 million $ 1.43 million
Jun 13, 1 AM $ 238.45
+0.02%
$ 22.92 million $ 1.41 million
Jun 13, 12 AM $ 238.4
+0.01%
$ 22.91 million $ 1.46 million
Jun 12, 11 PM $ 238.39
-0.12%
$ 22.9 million $ 1.45 million
Jun 12, 10 PM $ 238.68
+0.01%
$ 22.93 million $ 1.45 million
Jun 12, 9 PM $ 238.66
+0.19%
$ 22.93 million $ 1.4 million
Jun 12, 8 PM $ 238.2
-0.12%
$ 22.88 million $ 1.41 million
Jun 12, 7 PM $ 238.49
+0.26%
$ 22.91 million $ 1.45 million
Jun 12, 6 PM $ 237.86
+0.60%
$ 22.85 million $ 1.47 million
Jun 12, 5 PM $ 236.44
-0.19%
$ 22.71 million $ 1.51 million
Jun 12, 4 PM $ 236.88
+0.23%
$ 22.76 million $ 1.77 million
Jun 12, 3 PM $ 236.34
-0.22%
$ 22.7 million $ 1.76 million
Jun 12, 2 PM $ 236.87
+1.03%
$ 22.75 million $ 1.66 million
Jun 12, 1 PM $ 234.47
-3.62%
$ 22.52 million $ 1.66 million
Jun 12, 12 PM $ 243.26
-0.98%
$ 23.37 million $ 1.67 million
Jun 12, 11 AM $ 245.68
+1.02%
$ 23.6 million $ 1.73 million
Jun 12, 10 AM $ 243.19
-0.26%
$ 23.36 million $ 1.8 million
Jun 12, 9 AM $ 243.83
+0.60%
$ 23.42 million $ 1.77 million
Jun 12, 8 AM $ 242.43
+0.21%
$ 23.29 million $ 1.75 million
Jun 12, 7 AM $ 241.92
+0.20%
$ 23.24 million $ 1.73 million
Jun 12, 6 AM $ 241.45
-0.14%
$ 23.19 million $ 1.72 million