Amazon xStock Historical Data

AMZNx Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 267.94
-0.02%
$ 46.16 million $ 2.99 million
4:21 PM $ 268
+0.00%
$ 46.16 million $ 2.99 million
4:20 PM $ 268.01
-0.01%
$ 46.16 million $ 2.99 million
4:19 PM $ 268.04
-0.01%
$ 46.18 million $ 2.99 million
4:18 PM $ 268.06
+0.00%
$ 46.18 million $ 2.98 million
4:17 PM $ 268.05
+0.02%
$ 46.18 million $ 2.98 million
4:16 PM $ 267.98
+0.01%
$ 46.18 million $ 2.97 million
4:15 PM $ 267.96
+0.01%
$ 46.18 million $ 2.97 million
4:14 PM $ 267.95
+0.02%
$ 46.17 million $ 2.97 million
4:13 PM $ 267.9
+0.01%
$ 46.17 million $ 2.97 million
4:12 PM $ 267.88
-0.02%
$ 46.17 million $ 2.96 million
4:11 PM $ 267.93
-0.01%
$ 46.17 million $ 2.95 million
4:10 PM $ 267.93
+0.01%
$ 46.17 million $ 2.95 million
4:09 PM $ 267.91
-0.01%
$ 46.16 million $ 2.94 million
4:08 PM $ 267.93
-0.02%
$ 46.16 million $ 2.93 million
4:07 PM $ 267.97
-0.06%
$ 46.16 million $ 2.92 million
4:06 PM $ 268.13
+0.01%
$ 46.16 million $ 2.92 million
4:05 PM $ 268.09
-0.01%
$ 46.16 million $ 2.91 million
4:04 PM $ 268.12
+0.00%
$ 46.2 million $ 2.91 million
4:03 PM $ 268.12
-0.01%
$ 46.2 million $ 2.91 million
4:02 PM $ 268.14
-0.06%
$ 46.2 million $ 2.9 million
4:01 PM $ 268.3
+0.01%
$ 46.2 million $ 2.9 million
4:00 PM $ 268.28
+0.00%
$ 46.2 million $ 2.89 million
Download