Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $267.73
+0.03%
$46.13 million $3.08 million
Aug 12, 11 PM $267.67
-0.07%
$46.12 million $3.04 million
Aug 12, 10 PM $267.84
-0.07%
$46.15 million $2.99 million
Aug 12, 9 PM $268.04
+0.09%
$46.18 million $2.99 million
Aug 12, 8 PM $267.81
+0.04%
$46.14 million $2.98 million
Aug 12, 7 PM $267.69
-0.57%
$46.12 million $3 million
Aug 12, 6 PM $269.22
+0.34%
$46.39 million $3.11 million
Aug 12, 5 PM $268.31
-0.37%
$46.23 million $3.1 million
Aug 12, 4 PM $269.31
+0.38%
$46.4 million $3.02 million
Aug 12, 3 PM $268.29
-0.30%
$46.23 million $2.89 million
Aug 12, 2 PM $269.1
-0.65%
$46.36 million $2.74 million
Aug 12, 1 PM $270.86
-0.90%
$46.67 million $2.56 million
Aug 12, 12 PM $273.31
-0.04%
$47.09 million $2.59 million
Aug 12, 11 AM $273.42
-0.01%
$47.11 million $2.55 million
Aug 12, 10 AM $273.45
+0.08%
$47.12 million $2.59 million
Aug 12, 9 AM $273.24
+0.14%
$47.08 million $2.45 million
Aug 12, 8 AM $272.87
+0.12%
$47.01 million $2.34 million
Aug 12, 7 AM $272.55
+0.01%
$46.96 million $2.33 million
Aug 12, 6 AM $272.52
+0.32%
$46.95 million $2.36 million
Aug 12, 5 AM $271.66
-0.06%
$46.81 million $2.37 million
Aug 12, 4 AM $271.82
+0.00%
$46.83 million $2.34 million
Aug 12, 3 AM $271.81
-0.24%
$46.83 million $2.38 million
Aug 12, 2 AM $272.46
-0.02%
$46.94 million $2.36 million
Aug 12, 1 AM $272.51
-0.06%
$46.95 million $2.35 million
Aug 12, 12 AM $272.68
+0.08%
$46.98 million $2.38 million
Aug 11, 11 PM $272.45
+0.02%
$46.94 million $2.42 million
Aug 11, 10 PM $272.4
-0.06%
$46.93 million $2.43 million
Aug 11, 9 PM $272.56
+0.01%
$46.96 million $2.49 million
Aug 11, 8 PM $272.52
+0.01%
$46.95 million $2.5 million
Aug 11, 7 PM $272.48
-0.13%
$46.95 million $2.56 million
Aug 11, 6 PM $272.84
+0.03%
$47.01 million $2.62 million
Aug 11, 5 PM $272.77
+0.23%
$47 million $2.74 million
Aug 11, 4 PM $272.15
-0.01%
$46.89 million $2.99 million
Aug 11, 3 PM $272.17
-0.90%
$46.89 million $3.24 million
Aug 11, 2 PM $274.64
+0.16%
$47.32 million $3.49 million
Aug 11, 1 PM $274.21
-1.23%
$47.25 million $4.2 million
Aug 11, 12 PM $277.64
-0.19%
$47.84 million $4.61 million
Aug 11, 11 AM $278.16
+0.04%
$47.93 million $4.67 million
Aug 11, 10 AM $278.05
+0.24%
$47.91 million $4.63 million
Aug 11, 9 AM $277.38
+0.28%
$47.79 million $4.63 million
Aug 11, 8 AM $276.6
-0.31%
$47.66 million $4.62 million
Aug 11, 7 AM $277.46
-0.09%
$47.81 million $4.59 million
Aug 11, 6 AM $277.72
-0.03%
$47.85 million $4.57 million
Aug 11, 5 AM $277.8
-0.04%
$47.86 million $4.54 million
Aug 11, 4 AM $277.91
-0.01%
$47.88 million $4.49 million
Aug 11, 3 AM $277.93
+0.05%
$47.89 million $4.45 million
Aug 11, 2 AM $277.79
-0.06%
$47.86 million $4.45 million
Aug 11, 1 AM $277.95
+0.19%
$47.89 million $4.59 million
Aug 11, 12 AM $277.44
+0.18%
$47.8 million $4.58 million
Aug 10, 11 PM $276.95
-0.14%
$47.72 million $4.59 million