Amazon xStock Historical Data

AMZNx Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 243.66
-0.28%
$ 23.17 million $ 1.44 million
Jun 10, 3 AM $ 244.35
-0.01%
$ 23.24 million $ 1.47 million
Jun 10, 2 AM $ 244.38
+0.25%
$ 23.24 million $ 1.49 million
Jun 10, 1 AM $ 243.76
+0.08%
$ 23.18 million $ 1.45 million
Jun 10, 12 AM $ 243.56
-0.17%
$ 23.16 million $ 1.46 million
Jun 9, 11 PM $ 243.96
+0.16%
$ 23.09 million $ 1.49 million
Jun 9, 10 PM $ 243.58
-0.14%
$ 23.06 million $ 1.48 million
Jun 9, 9 PM $ 243.91
-0.09%
$ 23.09 million $ 1.48 million
Jun 9, 8 PM $ 244.12
-0.05%
$ 23.11 million $ 1.47 million
Jun 9, 7 PM $ 244.25
-0.41%
$ 23.12 million $ 1.5 million
Jun 9, 6 PM $ 245.25
+0.04%
$ 23.21 million $ 1.48 million
Jun 9, 5 PM $ 244.63
+1.44%
$ 23.16 million $ 1.47 million
Jun 9, 4 PM $ 241.15
-0.77%
$ 22.83 million $ 1.49 million
Jun 9, 3 PM $ 243.02
-1.13%
$ 23 million $ 1.41 million
Jun 9, 2 PM $ 245.79
-1.50%
$ 23.27 million $ 1.7 million
Jun 9, 1 PM $ 249.54
+0.76%
$ 23.62 million $ 1.83 million
Jun 9, 12 PM $ 247.65
-0.08%
$ 23.44 million $ 1.88 million
Jun 9, 11 AM $ 247.85
+0.13%
$ 23.46 million $ 1.92 million
Jun 9, 10 AM $ 247.53
+0.14%
$ 23.43 million $ 2.01 million
Jun 9, 9 AM $ 247.19
+0.39%
$ 23.4 million $ 2.01 million
Jun 9, 8 AM $ 246.22
-0.28%
$ 23.31 million $ 2 million
Jun 9, 7 AM $ 246.92
+0.10%
$ 23.37 million $ 1.97 million
Jun 9, 6 AM $ 246.67
-0.29%
$ 23.35 million $ 1.95 million
Jun 9, 5 AM $ 247.38
-0.14%
$ 23.42 million $ 1.9 million
Jun 9, 4 AM $ 247.73
+1.08%
$ 23.45 million $ 1.9 million
Jun 9, 3 AM $ 245.1
-0.04%
$ 23.2 million $ 1.87 million
Jun 9, 2 AM $ 245.19
-0.01%
$ 23.21 million $ 1.86 million
Jun 9, 1 AM $ 245.21
-0.49%
$ 23.21 million $ 1.88 million
Jun 9, 12 AM $ 246.42
+0.66%
$ 23.33 million $ 1.9 million
Jun 8, 11 PM $ 244.81
-0.08%
$ 22.93 million $ 1.9 million
Jun 8, 10 PM $ 245.01
-0.06%
$ 22.95 million $ 1.96 million
Jun 8, 9 PM $ 245.15
-0.52%
$ 22.96 million $ 2.06 million
Jun 8, 8 PM $ 246.43
+0.29%
$ 23.08 million $ 2.08 million
Jun 8, 7 PM $ 245.71
+0.17%
$ 23.01 million $ 2.06 million
Jun 8, 6 PM $ 245.31
-0.14%
$ 22.97 million $ 2.13 million
Jun 8, 5 PM $ 245.64
-0.29%
$ 23.01 million $ 2.13 million
Jun 8, 4 PM $ 246.35
+0.29%
$ 23.07 million $ 2.1 million
Jun 8, 3 PM $ 245.63
-0.71%
$ 23 million $ 2.05 million
Jun 8, 2 PM $ 247.38
-0.20%
$ 23.17 million $ 1.93 million
Jun 8, 1 PM $ 247.89
-0.43%
$ 23.22 million $ 1.66 million
Jun 8, 12 PM $ 248.63
-0.06%
$ 23.29 million $ 1.58 million
Jun 8, 11 AM $ 248.78
+0.58%
$ 23.3 million $ 1.62 million
Jun 8, 10 AM $ 247.35
-0.17%
$ 23.17 million $ 1.53 million
Jun 8, 9 AM $ 247.76
+0.36%
$ 23.2 million $ 1.53 million
Jun 8, 8 AM $ 246.88
-0.32%
$ 23.12 million $ 1.58 million
Jun 8, 7 AM $ 247.66
+0.44%
$ 23.19 million $ 1.64 million
Jun 8, 6 AM $ 246.58
+0.05%
$ 23.09 million $ 1.7 million
Jun 8, 5 AM $ 246.47
-0.15%
$ 23.08 million $ 1.73 million
Jun 8, 4 AM $ 246.84
-0.22%
$ 23.12 million $ 1.74 million
Jun 8, 3 AM $ 247.39
-0.18%
$ 23.17 million $ 1.74 million