Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $275.31
+0.03%
$47.43 million $1.65 million
Aug 8, 9 PM $275.23
+0.00%
$47.42 million $1.63 million
Aug 8, 8 PM $275.24
+0.06%
$47.42 million $1.65 million
Aug 8, 7 PM $275.08
+0.04%
$47.4 million $1.76 million
Aug 8, 6 PM $274.98
+0.01%
$47.38 million $1.85 million
Aug 8, 5 PM $274.95
+0.15%
$47.37 million $1.89 million
Aug 8, 4 PM $274.53
-0.14%
$47.3 million $2.04 million
Aug 8, 3 PM $274.93
+0.28%
$47.37 million $2.09 million
Aug 8, 2 PM $274.17
+0.05%
$47.24 million $2.14 million
Aug 8, 1 PM $274.04
+0.01%
$47.22 million $2.31 million
Aug 8, 12 PM $274.02
-0.03%
$47.21 million $2.75 million
Aug 8, 11 AM $274.13
+0.02%
$47.23 million $2.85 million
Aug 8, 10 AM $274.09
+0.05%
$47.22 million $2.86 million
Aug 8, 9 AM $273.96
+0.03%
$47.2 million $2.98 million
Aug 8, 8 AM $273.87
+0.03%
$47.19 million $3.22 million
Aug 8, 7 AM $273.78
-0.02%
$47.17 million $3.21 million
Aug 8, 6 AM $273.83
-0.03%
$47.18 million $3.24 million
Aug 8, 5 AM $273.91
-0.05%
$47.19 million $3.27 million
Aug 8, 4 AM $274.06
-0.14%
$47.22 million $3.28 million
Aug 8, 3 AM $274.45
-0.08%
$47.29 million $3.32 million
Aug 8, 2 AM $274.66
+0.09%
$47.32 million $3.39 million
Aug 8, 1 AM $274.41
+0.04%
$47.28 million $3.34 million
Aug 8, 12 AM $274.29
-0.01%
$47.26 million $3.35 million
Aug 7, 11 PM $274.31
+0.04%
$47.26 million $3.33 million
Aug 7, 10 PM $274.2
-0.09%
$47.24 million $3.34 million
Aug 7, 9 PM $274.45
+0.00%
$47.29 million $3.34 million
Aug 7, 8 PM $274.46
-0.11%
$47.29 million $3.33 million
Aug 7, 7 PM $274.82
+0.19%
$47.35 million $3.23 million
Aug 7, 6 PM $274.3
-0.03%
$47.26 million $3.17 million
Aug 7, 5 PM $274.38
-0.34%
$47.27 million $3.16 million
Aug 7, 4 PM $275.33
-0.84%
$47.44 million $3.02 million
Aug 7, 3 PM $277.65
+0.29%
$47.84 million $2.98 million
Aug 7, 2 PM $276.82
-0.04%
$47.7 million $2.94 million
Aug 7, 1 PM $276.95
+0.81%
$47.72 million $2.82 million
Aug 7, 12 PM $274.71
+0.46%
$47.33 million $2.45 million
Aug 7, 11 AM $273.45
-0.02%
$47.11 million $2.37 million
Aug 7, 10 AM $273.5
+0.50%
$47.12 million $2.44 million
Aug 7, 9 AM $272.14
-0.03%
$46.89 million $2.31 million
Aug 7, 8 AM $272.23
-0.20%
$46.9 million $2.1 million
Aug 7, 7 AM $272.79
+0.15%
$47 million $2.1 million
Aug 7, 6 AM $272.39
+0.03%
$46.93 million $2.1 million
Aug 7, 5 AM $272.31
-0.03%
$46.92 million $2.08 million
Aug 7, 4 AM $272.38
-0.05%
$46.93 million $2.11 million
Aug 7, 3 AM $272.5
+0.02%
$46.95 million $2.08 million
Aug 7, 2 AM $272.44
-0.04%
$46.94 million $2.02 million
Aug 7, 1 AM $272.54
+0.00%
$46.96 million $2.03 million
Aug 7, 12 AM $272.54
+0.05%
$46.96 million $2.1 million
Aug 6, 11 PM $272.39
+0.08%
$46.93 million $2.19 million
Aug 6, 10 PM $272.18
-0.01%
$46.9 million $2.2 million
Aug 6, 9 PM $272.21
+0.01%
$46.9 million $2.25 million