Amazon xStock Historical Data

AMZNx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 247.39
-0.18%
$ 23.17 million $ 1.74 million
Jun 8, 2 AM $ 247.61
+0.18%
$ 23.19 million $ 1.72 million
Jun 8, 1 AM $ 247.16
+0.14%
$ 23.15 million $ 1.71 million
Jun 8, 12 AM $ 246.8
+0.47%
$ 23.11 million $ 1.74 million
Jun 7, 11 PM $ 245.64
+0.38%
$ 23.01 million $ 1.71 million
Jun 7, 10 PM $ 244.7
+0.05%
$ 22.92 million $ 1.65 million
Jun 7, 9 PM $ 244.57
-0.30%
$ 22.91 million $ 1.55 million
Jun 7, 8 PM $ 245.3
+0.21%
$ 22.98 million $ 1.53 million
Jun 7, 7 PM $ 244.79
-0.09%
$ 22.93 million $ 1.5 million
Jun 7, 6 PM $ 245
-0.25%
$ 22.95 million $ 1.44 million
Jun 7, 5 PM $ 245.74
-0.33%
$ 23.02 million $ 1.44 million
Jun 7, 4 PM $ 246.56
+0.38%
$ 23.1 million $ 1.42 million
Jun 7, 3 PM $ 245.63
+0.05%
$ 23.01 million $ 1.41 million
Jun 7, 2 PM $ 245.43
-0.07%
$ 22.99 million $ 1.41 million
Jun 7, 1 PM $ 245.6
+0.03%
$ 23.01 million $ 1.36 million
Jun 7, 12 PM $ 245.53
-0.10%
$ 23 million $ 1.33 million
Jun 7, 11 AM $ 245.78
-0.05%
$ 23.02 million $ 1.24 million
Jun 7, 10 AM $ 245.91
-0.04%
$ 23.03 million $ 1.23 million
Jun 7, 9 AM $ 246
-0.14%
$ 23.04 million $ 1.28 million
Jun 7, 8 AM $ 246.35
+0.02%
$ 23.08 million $ 1.22 million
Jun 7, 7 AM $ 246.31
-0.02%
$ 23.07 million $ 1.15 million
Jun 7, 6 AM $ 246.35
+0.03%
$ 23.07 million $ 1.1 million
Jun 7, 5 AM $ 246.27
+0.04%
$ 23.07 million $ 1.08 million
Jun 7, 4 AM $ 246.17
-0.06%
$ 23.06 million $ 1.14 million
Jun 7, 3 AM $ 246.33
+0.06%
$ 23.07 million $ 1.22 million
Jun 7, 2 AM $ 246.18
+0.16%
$ 23.06 million $ 1.24 million
Jun 7, 1 AM $ 245.6
-0.10%
$ 23 million $ 1.24 million
Jun 7, 12 AM $ 245.85
-0.06%
$ 23.03 million $ 1.18 million
Jun 6, 11 PM $ 246.01
+0.24%
$ 23.06 million $ 1.18 million
Jun 6, 10 PM $ 245.42
+0.07%
$ 23.01 million $ 1.25 million
Jun 6, 9 PM $ 245.26
-0.04%
$ 22.99 million $ 1.31 million
Jun 6, 8 PM $ 245.49
+0.30%
$ 23.02 million $ 1.38 million
Jun 6, 7 PM $ 244.98
-0.03%
$ 22.97 million $ 1.52 million
Jun 6, 6 PM $ 245.05
+0.08%
$ 22.97 million $ 1.68 million
Jun 6, 5 PM $ 244.86
+0.08%
$ 22.96 million $ 1.78 million
Jun 6, 4 PM $ 244.67
+0.06%
$ 22.94 million $ 1.86 million
Jun 6, 3 PM $ 244.53
-0.03%
$ 22.93 million $ 2.03 million
Jun 6, 2 PM $ 244.61
+0.11%
$ 22.93 million $ 2.22 million
Jun 6, 1 PM $ 244.34
-0.15%
$ 22.91 million $ 2.44 million
Jun 6, 12 PM $ 244.71
+0.43%
$ 22.94 million $ 2.6 million
Jun 6, 11 AM $ 243.67
-0.26%
$ 22.84 million $ 2.62 million
Jun 6, 10 AM $ 244.31
+0.15%
$ 22.9 million $ 2.62 million
Jun 6, 9 AM $ 243.95
+0.13%
$ 22.87 million $ 2.56 million
Jun 6, 8 AM $ 243.62
+0.50%
$ 22.84 million $ 2.56 million
Jun 6, 7 AM $ 242.42
-0.83%
$ 22.73 million $ 2.6 million
Jun 6, 6 AM $ 244.44
-0.23%
$ 22.92 million $ 2.71 million
Jun 6, 5 AM $ 245.02
+0.16%
$ 22.97 million $ 2.85 million
Jun 6, 4 AM $ 244.62
-0.33%
$ 22.93 million $ 3.27 million
Jun 6, 3 AM $ 245.43
+0.24%
$ 23.01 million $ 3.18 million
Jun 6, 2 AM $ 244.84
-0.48%
$ 22.95 million $ 3.23 million