Amazon xStock Historical Data

AMZNx Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 244.84
-0.48%
$ 22.95 million $ 3.23 million
Jun 6, 1 AM $ 246.02
-0.68%
$ 23.07 million $ 3.24 million
Jun 6, 12 AM $ 247.71
+0.21%
$ 23.22 million $ 3.25 million
Jun 5, 11 PM $ 247.18
+0.08%
$ 22.86 million $ 3.23 million
Jun 5, 10 PM $ 246.98
+0.45%
$ 22.84 million $ 3.17 million
Jun 5, 9 PM $ 245.89
+0.10%
$ 22.74 million $ 3.09 million
Jun 5, 8 PM $ 245.65
-0.89%
$ 22.71 million $ 3.03 million
Jun 5, 7 PM $ 247.86
-0.35%
$ 22.92 million $ 2.98 million
Jun 5, 6 PM $ 248.72
-1.87%
$ 23 million $ 2.44 million
Jun 5, 5 PM $ 253.46
-0.04%
$ 23.44 million $ 2.43 million
Jun 5, 4 PM $ 253.56
+0.13%
$ 23.45 million $ 2.36 million
Jun 5, 3 PM $ 253.23
-0.04%
$ 23.42 million $ 2.19 million
Jun 5, 2 PM $ 253.35
-0.04%
$ 23.43 million $ 2 million
Jun 5, 1 PM $ 253.46
+0.69%
$ 23.44 million $ 1.8 million
Jun 5, 12 PM $ 251.73
-0.44%
$ 23.28 million $ 1.63 million
Jun 5, 11 AM $ 252.83
+0.05%
$ 23.38 million $ 1.69 million
Jun 5, 10 AM $ 252.71
-0.20%
$ 23.37 million $ 1.78 million
Jun 5, 9 AM $ 253.23
-0.14%
$ 23.41 million $ 1.9 million
Jun 5, 8 AM $ 253.57
+0.43%
$ 23.45 million $ 1.95 million
Jun 5, 7 AM $ 252.48
+0.13%
$ 23.35 million $ 1.94 million
Jun 5, 6 AM $ 252.16
-0.19%
$ 23.32 million $ 1.86 million
Jun 5, 5 AM $ 252.64
+0.05%
$ 23.36 million $ 1.67 million
Jun 5, 4 AM $ 252.51
+0.22%
$ 23.35 million $ 1.64 million
Jun 5, 3 AM $ 251.95
-0.31%
$ 23.3 million $ 1.63 million
Jun 5, 2 AM $ 252.74
+0.05%
$ 23.37 million $ 1.64 million
Jun 5, 1 AM $ 252.62
+0.15%
$ 23.36 million $ 1.8 million
Jun 5, 12 AM $ 252.25
-0.40%
$ 23.32 million $ 1.87 million
Jun 4, 11 PM $ 253.27
-0.30%
$ 23.42 million $ 1.96 million
Jun 4, 10 PM $ 254.03
-0.10%
$ 23.49 million $ 1.95 million
Jun 4, 9 PM $ 254.28
+0.03%
$ 23.51 million $ 1.95 million
Jun 4, 8 PM $ 254.2
+0.14%
$ 23.5 million $ 2.01 million
Jun 4, 7 PM $ 253.83
-0.19%
$ 23.47 million $ 1.96 million
Jun 4, 6 PM $ 254.31
+0.17%
$ 23.51 million $ 1.93 million
Jun 4, 5 PM $ 253.89
+0.02%
$ 23.47 million $ 1.85 million
Jun 4, 4 PM $ 253.84
-0.07%
$ 23.47 million $ 1.81 million
Jun 4, 3 PM $ 254.01
-0.11%
$ 23.48 million $ 1.85 million
Jun 4, 2 PM $ 254.3
+0.55%
$ 23.51 million $ 1.82 million
Jun 4, 1 PM $ 252.92
-0.31%
$ 23.38 million $ 1.79 million
Jun 4, 12 PM $ 253.71
+0.35%
$ 23.46 million $ 1.79 million
Jun 4, 11 AM $ 252.83
+0.05%
$ 23.38 million $ 1.68 million
Jun 4, 10 AM $ 252.7
+0.17%
$ 23.36 million $ 1.57 million
Jun 4, 9 AM $ 252.27
+0.41%
$ 23.32 million $ 1.46 million
Jun 4, 8 AM $ 251.24
-0.01%
$ 23.23 million $ 1.39 million
Jun 4, 7 AM $ 251.27
+0.09%
$ 23.23 million $ 1.36 million
Jun 4, 6 AM $ 251.04
-0.11%
$ 23.21 million $ 1.34 million
Jun 4, 5 AM $ 251.31
-0.13%
$ 23.24 million $ 1.43 million
Jun 4, 4 AM $ 251.65
-0.02%
$ 23.27 million $ 1.47 million
Jun 4, 3 AM $ 251.7
+0.15%
$ 23.27 million $ 1.53 million
Jun 4, 2 AM $ 251.32
-0.28%
$ 23.24 million $ 1.55 million
Jun 4, 1 AM $ 252.03
+0.18%
$ 23.3 million $ 1.38 million