Amazon xStock Historical Data

AMZNx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 252.03
+0.18%
$ 23.3 million $ 1.38 million
Jun 4, 12 AM $ 251.56
+0.01%
$ 23.26 million $ 1.25 million
Jun 3, 11 PM $ 251.54
+0.06%
$ 23.25 million $ 1.21 million
Jun 3, 10 PM $ 251.39
+0.35%
$ 23.24 million $ 1.29 million
Jun 3, 9 PM $ 250.51
+0.30%
$ 23.16 million $ 1.31 million
Jun 3, 8 PM $ 249.77
+0.25%
$ 23.09 million $ 1.25 million
Jun 3, 7 PM $ 249.15
+0.14%
$ 23.03 million $ 1.32 million
Jun 3, 6 PM $ 248.81
-0.15%
$ 23 million $ 1.42 million
Jun 3, 5 PM $ 249.19
+0.00%
$ 23.04 million $ 1.45 million
Jun 3, 4 PM $ 249.2
-0.31%
$ 23.04 million $ 1.46 million
Jun 3, 3 PM $ 249.98
-0.78%
$ 23.11 million $ 1.42 million
Jun 3, 2 PM $ 251.95
-1.22%
$ 23.29 million $ 1.51 million
Jun 3, 1 PM $ 255.07
-0.56%
$ 23.58 million $ 1.6 million
Jun 3, 12 PM $ 256.51
+0.01%
$ 23.71 million $ 1.57 million
Jun 3, 11 AM $ 256.48
+0.00%
$ 23.71 million $ 1.57 million
Jun 3, 10 AM $ 256.48
+0.27%
$ 23.71 million $ 1.57 million
Jun 3, 9 AM $ 255.78
-0.51%
$ 23.64 million $ 1.57 million
Jun 3, 8 AM $ 257.09
+0.18%
$ 23.77 million $ 1.64 million
Jun 3, 7 AM $ 256.62
-0.03%
$ 23.72 million $ 1.61 million
Jun 3, 6 AM $ 256.69
+0.32%
$ 23.73 million $ 1.65 million
Jun 3, 5 AM $ 255.87
-0.03%
$ 23.65 million $ 1.62 million
Jun 3, 4 AM $ 255.96
-0.28%
$ 23.66 million $ 1.58 million
Jun 3, 3 AM $ 256.67
+0.16%
$ 23.73 million $ 1.52 million
Jun 3, 2 AM $ 256.26
+0.10%
$ 23.69 million $ 1.41 million
Jun 3, 1 AM $ 256
-0.31%
$ 23.67 million $ 1.47 million
Jun 3, 12 AM $ 256.81
+0.27%
$ 23.74 million $ 1.51 million
Jun 2, 11 PM $ 256.12
-0.37%
$ 23.68 million $ 1.48 million
Jun 2, 10 PM $ 257.07
+0.26%
$ 23.77 million $ 1.39 million
Jun 2, 9 PM $ 256.41
-0.20%
$ 23.7 million $ 1.37 million
Jun 2, 8 PM $ 256.93
-0.04%
$ 23.75 million $ 1.37 million
Jun 2, 7 PM $ 257.02
-0.68%
$ 23.76 million $ 1.26 million
Jun 2, 6 PM $ 258.78
+0.23%
$ 23.92 million $ 1.18 million
Jun 2, 5 PM $ 258.18
-0.18%
$ 23.87 million $ 1.17 million
Jun 2, 4 PM $ 258.64
-0.75%
$ 23.91 million $ 1.26 million
Jun 2, 3 PM $ 260.59
-0.01%
$ 24.09 million $ 1.39 million
Jun 2, 2 PM $ 260.6
+1.59%
$ 24.09 million $ 1.42 million
Jun 2, 1 PM $ 256.53
-0.47%
$ 23.72 million $ 1.43 million
Jun 2, 12 PM $ 257.74
+0.21%
$ 23.83 million $ 1.55 million
Jun 2, 11 AM $ 257.21
-0.46%
$ 23.78 million $ 1.64 million
Jun 2, 10 AM $ 258.4
+0.31%
$ 23.89 million $ 1.65 million
Jun 2, 9 AM $ 257.6
-0.52%
$ 23.81 million $ 1.66 million
Jun 2, 8 AM $ 258.96
-0.19%
$ 23.94 million $ 1.61 million
Jun 2, 7 AM $ 259.45
+0.06%
$ 23.99 million $ 1.64 million
Jun 2, 6 AM $ 259.3
-0.23%
$ 23.97 million $ 1.62 million
Jun 2, 5 AM $ 259.9
+0.35%
$ 24.03 million $ 1.63 million
Jun 2, 4 AM $ 259
-0.30%
$ 23.94 million $ 1.6 million
Jun 2, 3 AM $ 259.77
+0.26%
$ 24.02 million $ 1.61 million
Jun 2, 2 AM $ 259.09
-0.39%
$ 23.95 million $ 1.61 million
Jun 2, 1 AM $ 260.11
+0.09%
$ 24.05 million $ 1.57 million
Jun 2, 12 AM $ 259.88
+0.14%
$ 24.02 million $ 1.53 million