Amazon xStock Historical Data

AMZNx Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 259.88
+0.14%
$ 24.02 million $ 1.53 million
Jun 1, 11 PM $ 259.52
+0.21%
$ 23.95 million $ 1.52 million
Jun 1, 10 PM $ 258.97
-0.05%
$ 23.9 million $ 1.52 million
Jun 1, 9 PM $ 259.09
+0.10%
$ 23.91 million $ 1.49 million
Jun 1, 8 PM $ 258.85
-1.13%
$ 23.89 million $ 1.49 million
Jun 1, 7 PM $ 261.8
-0.48%
$ 24.16 million $ 1.52 million
Jun 1, 6 PM $ 263.05
+0.12%
$ 24.28 million $ 1.48 million
Jun 1, 5 PM $ 262.75
-0.07%
$ 24.25 million $ 1.45 million
Jun 1, 4 PM $ 262.93
-0.55%
$ 24.27 million $ 1.34 million
Jun 1, 3 PM $ 264.38
+0.10%
$ 24.4 million $ 1.22 million
Jun 1, 2 PM $ 264.13
-0.43%
$ 24.38 million $ 1.12 million
Jun 1, 1 PM $ 265.26
-1.39%
$ 24.48 million $ 986,793
Jun 1, 12 PM $ 268.99
-0.06%
$ 24.83 million $ 1.76 million
Jun 1, 11 AM $ 269.16
-0.09%
$ 24.84 million $ 1.64 million
Jun 1, 10 AM $ 269.39
+0.38%
$ 24.86 million $ 1.63 million
Jun 1, 9 AM $ 268.36
-0.48%
$ 24.77 million $ 1.63 million
Jun 1, 8 AM $ 269.66
-0.22%
$ 24.89 million $ 1.58 million
Jun 1, 7 AM $ 270.26
-0.12%
$ 24.94 million $ 1.55 million
Jun 1, 6 AM $ 270.59
+0.17%
$ 24.97 million $ 1.51 million
Jun 1, 5 AM $ 270.13
-0.04%
$ 24.93 million $ 1.45 million
Jun 1, 4 AM $ 270.24
-0.08%
$ 24.94 million $ 1.45 million
Jun 1, 3 AM $ 270.46
-0.13%
$ 24.96 million $ 1.42 million
Jun 1, 2 AM $ 270.81
+0.03%
$ 24.99 million $ 1.41 million
Jun 1, 1 AM $ 270.74
-0.05%
$ 24.99 million $ 1.39 million
Jun 1, 12 AM $ 270.88
-0.57%
$ 25 million $ 1.39 million
May 31, 11 PM $ 272.44
+0.01%
$ 25.14 million $ 1.38 million
May 31, 10 PM $ 272.43
+0.00%
$ 25.14 million $ 1.36 million
May 31, 9 PM $ 272.44
-0.05%
$ 25.14 million $ 1.36 million
May 31, 8 PM $ 272.59
+0.01%
$ 25.16 million $ 1.35 million
May 31, 7 PM $ 272.55
-0.04%
$ 25.15 million $ 1.35 million
May 31, 6 PM $ 272.65
+0.00%
$ 25.16 million $ 1.35 million
May 31, 5 PM $ 272.66
-0.08%
$ 25.16 million $ 1.34 million
May 31, 4 PM $ 272.87
+0.04%
$ 25.18 million $ 1.34 million
May 31, 3 PM $ 272.75
-0.18%
$ 25.17 million $ 1.32 million
May 31, 2 PM $ 273.26
+0.11%
$ 25.22 million $ 1.32 million
May 31, 1 PM $ 272.95
-0.06%
$ 25.19 million $ 1.3 million
May 31, 12 PM $ 273.11
+0.03%
$ 25.21 million $ 1.3 million
May 31, 11 AM $ 273.02
+0.10%
$ 25.2 million $ 1.3 million
May 31, 10 AM $ 272.75
+0.00%
$ 25.17 million $ 1.29 million
May 31, 9 AM $ 272.76
-0.11%
$ 25.17 million $ 1.28 million
May 31, 8 AM $ 273.05
+0.00%
$ 25.2 million $ 1.29 million
May 31, 7 AM $ 273.04
+0.45%
$ 25.2 million $ 1.28 million
May 31, 6 AM $ 271.81
-0.03%
$ 25.09 million $ 1.28 million
May 31, 5 AM $ 271.9
+0.05%
$ 25.09 million $ 1.3 million
May 31, 4 AM $ 271.77
-0.04%
$ 25.08 million $ 1.33 million
May 31, 3 AM $ 271.87
+0.09%
$ 25.09 million $ 1.46 million
May 31, 2 AM $ 271.63
-0.10%
$ 25.07 million $ 1.49 million
May 31, 1 AM $ 271.91
-0.02%
$ 25.09 million $ 1.48 million
May 31, 12 AM $ 271.97
+0.10%
$ 25.1 million $ 1.49 million
May 30, 11 PM $ 271.69
+0.05%
$ 25.07 million $ 1.48 million