Amazon xStock Historical Data

AMZNX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 208.3
+0.13%
$ 9.15 million $ 1.78 million
Mar 31, 9 PM $ 208.04
-0.11%
$ 9.14 million $ 1.74 million
Mar 31, 8 PM $ 208.26
-0.01%
$ 9.15 million $ 1.75 million
Mar 31, 7 PM $ 208.29
-0.22%
$ 9.15 million $ 1.74 million
Mar 31, 6 PM $ 208.75
+0.03%
$ 9.17 million $ 1.76 million
Mar 31, 5 PM $ 208.69
+0.19%
$ 9.16 million $ 1.76 million
Mar 31, 4 PM $ 208.29
+1.25%
$ 9.15 million $ 1.72 million
Mar 31, 3 PM $ 205.72
+0.39%
$ 9.03 million $ 1.68 million
Mar 31, 2 PM $ 204.93
-0.95%
$ 9 million $ 1.69 million
Mar 31, 1 PM $ 206.89
+1.14%
$ 9.09 million $ 1.7 million
Mar 31, 12 PM $ 204.57
+0.39%
$ 8.98 million $ 1.77 million
Mar 31, 11 AM $ 203.78
+0.42%
$ 8.95 million $ 1.9 million
Mar 31, 10 AM $ 202.92
+0.05%
$ 8.91 million $ 1.98 million
Mar 31, 9 AM $ 202.82
-0.01%
$ 8.91 million $ 1.95 million
Mar 31, 8 AM $ 202.83
+0.14%
$ 8.91 million $ 1.95 million
Mar 31, 7 AM $ 202.56
-0.05%
$ 8.89 million $ 2.1 million
Mar 31, 6 AM $ 202.66
+0.12%
$ 8.9 million $ 2.08 million
Mar 31, 5 AM $ 202.42
-0.03%
$ 8.89 million $ 2.1 million
Mar 31, 4 AM $ 202.47
+0.08%
$ 8.89 million $ 2.09 million
Mar 31, 3 AM $ 202.31
-0.33%
$ 8.88 million $ 2.17 million
Mar 31, 2 AM $ 202.98
+0.20%
$ 8.91 million $ 2.18 million
Mar 31, 1 AM $ 202.57
+0.62%
$ 8.9 million $ 2.2 million
Mar 31, 12 AM $ 201.32
+0.70%
$ 8.9 million $ 2.17 million
Mar 30, 11 PM $ 199.93
-0.47%
$ 8.84 million $ 2.24 million
Mar 30, 10 PM $ 200.87
+0.14%
$ 8.88 million $ 2.24 million
Mar 30, 9 PM $ 200.58
-0.03%
$ 8.87 million $ 2.3 million
Mar 30, 8 PM $ 200.64
-0.17%
$ 8.87 million $ 2.29 million
Mar 30, 7 PM $ 200.98
+0.04%
$ 8.88 million $ 2.29 million
Mar 30, 6 PM $ 200.87
-0.50%
$ 8.88 million $ 2.28 million
Mar 30, 5 PM $ 201.88
-0.43%
$ 8.92 million $ 2.27 million
Mar 30, 4 PM $ 202.75
-0.25%
$ 8.96 million $ 2.23 million
Mar 30, 3 PM $ 203.25
+0.59%
$ 8.98 million $ 2.2 million
Mar 30, 2 PM $ 202.06
+0.44%
$ 8.93 million $ 2.16 million
Mar 30, 1 PM $ 201.17
-0.08%
$ 8.89 million $ 2.12 million
Mar 30, 12 PM $ 201.33
+0.25%
$ 8.9 million $ 2.02 million
Mar 30, 11 AM $ 200.83
+0.38%
$ 8.88 million $ 1.87 million
Mar 30, 10 AM $ 200.06
+0.03%
$ 8.84 million $ 1.76 million
Mar 30, 9 AM $ 200
-0.11%
$ 8.84 million $ 1.74 million
Mar 30, 8 AM $ 200.23
+0.23%
$ 8.85 million $ 1.7 million
Mar 30, 7 AM $ 199.76
+0.04%
$ 8.83 million $ 1.55 million
Mar 30, 6 AM $ 199.68
+0.01%
$ 8.83 million $ 1.52 million
Mar 30, 5 AM $ 199.65
-0.08%
$ 8.83 million $ 1.49 million
Mar 30, 4 AM $ 199.8
+0.28%
$ 8.83 million $ 1.49 million
Mar 30, 3 AM $ 199.24
+0.03%
$ 8.81 million $ 1.39 million
Mar 30, 2 AM $ 199.17
+0.17%
$ 8.8 million $ 1.38 million
Mar 30, 1 AM $ 198.84
+0.15%
$ 8.79 million $ 1.35 million
Mar 30, 12 AM $ 198.55
+0.33%
$ 8.78 million $ 1.34 million
Mar 29, 11 PM $ 197.9
-0.12%
$ 8.75 million $ 1.26 million
Mar 29, 10 PM $ 198.14
-0.25%
$ 8.76 million $ 1.24 million
Mar 29, 9 PM $ 198.64
+0.04%
$ 8.78 million $ 1.18 million