Amazon xStock Historical Data

AMZNx Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 273.23
-0.26%
$ 25.23 million $ 2.11 million
May 28, 9 PM $ 273.93
+0.05%
$ 25.29 million $ 2.15 million
May 28, 8 PM $ 273.8
-0.15%
$ 25.28 million $ 2.21 million
May 28, 7 PM $ 274.22
+0.23%
$ 25.32 million $ 2.17 million
May 28, 6 PM $ 273.58
+0.48%
$ 25.26 million $ 2.15 million
May 28, 5 PM $ 272.26
+0.84%
$ 25.14 million $ 2.18 million
May 28, 4 PM $ 269.99
-0.10%
$ 24.93 million $ 2.2 million
May 28, 3 PM $ 270.26
+0.01%
$ 24.95 million $ 2.18 million
May 28, 2 PM $ 270.25
+0.52%
$ 24.95 million $ 2.17 million
May 28, 1 PM $ 268.86
-1.38%
$ 24.83 million $ 2.13 million
May 28, 12 PM $ 272.62
+0.56%
$ 25.17 million $ 2.21 million
May 28, 11 AM $ 271.09
+0.08%
$ 25.03 million $ 2.23 million
May 28, 10 AM $ 270.87
-0.44%
$ 25.01 million $ 2.22 million
May 28, 9 AM $ 272.07
+0.29%
$ 25.12 million $ 2.2 million
May 28, 8 AM $ 271.29
-0.03%
$ 25.05 million $ 2.18 million
May 28, 7 AM $ 271.38
+0.05%
$ 25.06 million $ 2.16 million
May 28, 6 AM $ 271.24
-0.06%
$ 25.05 million $ 2.1 million
May 28, 5 AM $ 271.4
+0.17%
$ 25.06 million $ 2.03 million
May 28, 4 AM $ 270.94
-0.32%
$ 25.02 million $ 2.01 million
May 28, 3 AM $ 271.81
-0.47%
$ 25.1 million $ 1.98 million
May 28, 2 AM $ 273.09
-0.19%
$ 25.22 million $ 1.89 million
May 28, 1 AM $ 273.61
+0.21%
$ 25.26 million $ 1.86 million
May 28, 12 AM $ 273.04
+0.24%
$ 25.21 million $ 1.84 million
May 27, 11 PM $ 272.38
-0.19%
$ 10.71 million $ 1.84 million
May 27, 10 PM $ 272.89
+0.00%
$ 10.73 million $ 1.81 million
May 27, 9 PM $ 272.9
+0.08%
$ 10.73 million $ 1.8 million
May 27, 8 PM $ 272.69
+0.44%
$ 10.73 million $ 1.73 million
May 27, 7 PM $ 271.5
+0.28%
$ 10.68 million $ 1.74 million
May 27, 6 PM $ 270.73
+0.23%
$ 10.65 million $ 1.7 million
May 27, 5 PM $ 270.1
-0.54%
$ 10.62 million $ 1.73 million
May 27, 4 PM $ 271.56
+0.18%
$ 10.68 million $ 1.77 million
May 27, 3 PM $ 271.06
+0.25%
$ 10.66 million $ 1.89 million
May 27, 2 PM $ 270.38
+0.88%
$ 10.64 million $ 1.95 million
May 27, 1 PM $ 268.03
+0.99%
$ 10.54 million $ 1.98 million
May 27, 12 PM $ 265.4
+0.22%
$ 10.44 million $ 1.93 million
May 27, 11 AM $ 264.8
-0.14%
$ 10.42 million $ 1.93 million
May 27, 10 AM $ 265.16
-0.29%
$ 10.43 million $ 1.95 million
May 27, 9 AM $ 265.93
+0.05%
$ 10.46 million $ 2.02 million
May 27, 8 AM $ 265.79
+0.02%
$ 10.45 million $ 2.02 million
May 27, 7 AM $ 265.74
+0.09%
$ 10.45 million $ 2.01 million
May 27, 6 AM $ 265.5
-0.06%
$ 10.44 million $ 2.02 million
May 27, 5 AM $ 265.66
+0.21%
$ 10.45 million $ 2.06 million
May 27, 4 AM $ 265.09
-0.08%
$ 10.43 million $ 2.04 million
May 27, 3 AM $ 265.3
+0.12%
$ 10.44 million $ 2.01 million
May 27, 2 AM $ 264.99
-0.12%
$ 10.42 million $ 2 million
May 27, 1 AM $ 265.31
+0.19%
$ 10.44 million $ 2.04 million
May 27, 12 AM $ 264.82
-0.08%
$ 10.42 million $ 2.03 million
May 26, 11 PM $ 265.04
+0.00%
$ 10.43 million $ 2.05 million
May 26, 10 PM $ 265.04
-0.16%
$ 10.43 million $ 2.04 million
May 26, 9 PM $ 265.48
+0.05%
$ 10.44 million $ 2.04 million