Amazon xStock Historical Data

AMZNX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 199.23
-0.22%
$ 8.77 million $ 1.67 million
Mar 27, 7 PM $ 199.67
-0.08%
$ 8.78 million $ 1.69 million
Mar 27, 6 PM $ 199.82
-0.52%
$ 8.79 million $ 1.67 million
Mar 27, 5 PM $ 200.87
-0.17%
$ 8.84 million $ 1.68 million
Mar 27, 4 PM $ 201.22
-0.07%
$ 8.85 million $ 1.68 million
Mar 27, 3 PM $ 201.36
-0.05%
$ 8.86 million $ 1.67 million
Mar 27, 2 PM $ 201.46
-0.39%
$ 8.86 million $ 1.68 million
Mar 27, 1 PM $ 202.24
-1.78%
$ 8.9 million $ 1.58 million
Mar 27, 12 PM $ 205.91
-0.57%
$ 9.06 million $ 1.52 million
Mar 27, 11 AM $ 207.09
+0.00%
$ 9.11 million $ 1.51 million
Mar 27, 10 AM $ 207.09
-0.19%
$ 9.11 million $ 1.46 million
Mar 27, 9 AM $ 207.48
-0.21%
$ 9.13 million $ 1.41 million
Mar 27, 8 AM $ 207.91
-0.21%
$ 9.15 million $ 1.43 million
Mar 27, 7 AM $ 208.34
-0.20%
$ 9.17 million $ 1.39 million
Mar 27, 6 AM $ 208.76
-0.04%
$ 9.18 million $ 1.38 million
Mar 27, 5 AM $ 208.84
+0.19%
$ 9.19 million $ 1.39 million
Mar 27, 4 AM $ 208.45
+0.10%
$ 9.17 million $ 1.4 million
Mar 27, 3 AM $ 208.23
-0.05%
$ 9.16 million $ 1.4 million
Mar 27, 2 AM $ 208.34
+0.02%
$ 9.17 million $ 1.41 million
Mar 27, 1 AM $ 208.3
+0.07%
$ 9.16 million $ 1.43 million
Mar 27, 12 AM $ 208.15
+0.01%
$ 9.16 million $ 1.44 million
Mar 26, 11 PM $ 208.13
-0.04%
$ 9.16 million $ 1.45 million
Mar 26, 10 PM $ 208.21
+0.01%
$ 9.16 million $ 1.45 million
Mar 26, 9 PM $ 208.18
-0.02%
$ 9.16 million $ 1.46 million
Mar 26, 8 PM $ 208.22
+0.35%
$ 9.16 million $ 1.46 million
Mar 26, 7 PM $ 207.49
-0.33%
$ 9.13 million $ 1.43 million
Mar 26, 6 PM $ 208.17
-0.07%
$ 9.16 million $ 1.44 million
Mar 26, 5 PM $ 208.31
-0.97%
$ 9.17 million $ 1.42 million
Mar 26, 4 PM $ 210.36
-0.84%
$ 9.26 million $ 1.49 million
Mar 26, 3 PM $ 212.14
-0.04%
$ 9.33 million $ 1.51 million
Mar 26, 2 PM $ 212.22
+1.03%
$ 9.34 million $ 1.47 million
Mar 26, 1 PM $ 210.06
+0.28%
$ 9.24 million $ 1.47 million
Mar 26, 12 PM $ 209.47
+0.18%
$ 9.22 million $ 1.56 million
Mar 26, 11 AM $ 209.1
-0.45%
$ 9.2 million $ 1.58 million
Mar 26, 10 AM $ 210.05
+0.08%
$ 9.24 million $ 1.6 million
Mar 26, 9 AM $ 209.88
-0.10%
$ 9.23 million $ 1.59 million
Mar 26, 8 AM $ 210.09
-0.17%
$ 9.24 million $ 1.57 million
Mar 26, 7 AM $ 210.45
-0.23%
$ 9.26 million $ 1.59 million
Mar 26, 6 AM $ 210.94
+0.18%
$ 9.28 million $ 1.59 million
Mar 26, 5 AM $ 210.57
-0.30%
$ 9.26 million $ 1.58 million
Mar 26, 4 AM $ 211.19
-0.17%
$ 9.29 million $ 1.58 million
Mar 26, 3 AM $ 211.56
+0.46%
$ 9.31 million $ 1.58 million
Mar 26, 2 AM $ 210.58
-0.41%
$ 9.27 million $ 1.58 million
Mar 26, 1 AM $ 211.45
+0.03%
$ 9.3 million $ 1.57 million
Mar 26, 12 AM $ 211.37
+0.12%
$ 9.3 million $ 1.54 million
Mar 25, 11 PM $ 211.11
+0.10%
$ 9.29 million $ 1.57 million
Mar 25, 10 PM $ 210.91
-0.28%
$ 9.28 million $ 1.58 million
Mar 25, 9 PM $ 211.5
-0.03%
$ 9.31 million $ 1.59 million
Mar 25, 8 PM $ 211.57
+0.02%
$ 9.31 million $ 1.59 million
Mar 25, 7 PM $ 211.53
+0.08%
$ 9.31 million $ 1.61 million