Amazon xStock Historical Data

AMZNx Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 265.48
+0.05%
$ 10.44 million $ 2.04 million
May 26, 8 PM $ 265.36
-0.17%
$ 10.44 million $ 2.03 million
May 26, 7 PM $ 265.81
+0.97%
$ 10.46 million $ 2.02 million
May 26, 6 PM $ 263.25
+0.16%
$ 10.35 million $ 1.98 million
May 26, 5 PM $ 262.84
-0.32%
$ 10.34 million $ 1.92 million
May 26, 4 PM $ 263.68
-0.04%
$ 10.37 million $ 1.85 million
May 26, 3 PM $ 263.78
-0.29%
$ 10.38 million $ 1.73 million
May 26, 2 PM $ 264.54
-0.73%
$ 10.41 million $ 1.68 million
May 26, 1 PM $ 266.48
-0.31%
$ 10.48 million $ 1.59 million
May 26, 12 PM $ 267.31
-0.17%
$ 10.51 million $ 1.54 million
May 26, 11 AM $ 267.76
-0.18%
$ 10.53 million $ 1.51 million
May 26, 10 AM $ 268.25
+0.06%
$ 10.55 million $ 1.48 million
May 26, 9 AM $ 268.09
+0.03%
$ 10.55 million $ 1.43 million
May 26, 8 AM $ 268
+0.03%
$ 10.54 million $ 1.42 million
May 26, 7 AM $ 267.93
-0.26%
$ 10.54 million $ 1.43 million
May 26, 6 AM $ 268.64
-0.03%
$ 10.57 million $ 1.43 million
May 26, 5 AM $ 268.72
+0.04%
$ 10.57 million $ 1.41 million
May 26, 4 AM $ 268.62
-0.03%
$ 10.57 million $ 1.41 million
May 26, 3 AM $ 268.69
+0.01%
$ 10.57 million $ 1.41 million
May 26, 2 AM $ 268.66
+0.08%
$ 10.57 million $ 1.39 million
May 26, 1 AM $ 268.44
-0.03%
$ 10.56 million $ 1.38 million
May 26, 12 AM $ 268.52
-0.34%
$ 10.56 million $ 1.39 million
May 25, 11 PM $ 269.43
-0.09%
$ 10.6 million $ 1.35 million
May 25, 10 PM $ 269.67
-0.22%
$ 10.61 million $ 1.36 million
May 25, 9 PM $ 270.26
-0.04%
$ 10.63 million $ 1.37 million
May 25, 8 PM $ 270.36
+0.04%
$ 10.63 million $ 1.37 million
May 25, 7 PM $ 270.25
+0.06%
$ 10.63 million $ 1.37 million
May 25, 6 PM $ 270.08
+0.07%
$ 10.62 million $ 1.35 million
May 25, 5 PM $ 269.88
+0.10%
$ 10.62 million $ 1.34 million
May 25, 4 PM $ 269.59
-0.09%
$ 10.6 million $ 1.34 million
May 25, 3 PM $ 269.85
+0.15%
$ 10.62 million $ 1.35 million
May 25, 2 PM $ 269.46
-0.20%
$ 10.6 million $ 1.33 million
May 25, 1 PM $ 270
-0.01%
$ 10.62 million $ 1.34 million
May 25, 12 PM $ 270.03
-0.03%
$ 10.62 million $ 1.35 million
May 25, 11 AM $ 270.11
+0.08%
$ 10.63 million $ 1.35 million
May 25, 10 AM $ 269.87
+0.08%
$ 10.62 million $ 1.35 million
May 25, 9 AM $ 269.65
+0.05%
$ 10.61 million $ 1.37 million
May 25, 8 AM $ 269.53
+0.09%
$ 10.6 million $ 1.37 million
May 25, 7 AM $ 269.28
-0.15%
$ 10.59 million $ 1.36 million
May 25, 6 AM $ 269.69
-0.10%
$ 10.61 million $ 1.35 million
May 25, 5 AM $ 269.95
+0.16%
$ 10.62 million $ 1.33 million
May 25, 4 AM $ 269.53
+0.13%
$ 10.6 million $ 1.31 million
May 25, 3 AM $ 269.17
+0.02%
$ 10.59 million $ 1.32 million
May 25, 2 AM $ 269.1
+0.09%
$ 10.59 million $ 1.32 million
May 25, 1 AM $ 268.88
-0.02%
$ 10.58 million $ 1.31 million
May 25, 12 AM $ 268.92
+0.17%
$ 10.58 million $ 1.29 million
May 24, 11 PM $ 268.46
+0.08%
$ 10.56 million $ 1.29 million
May 24, 10 PM $ 268.23
+0.00%
$ 10.55 million $ 1.3 million
May 24, 9 PM $ 268.22
-0.19%
$ 10.55 million $ 1.3 million
May 24, 8 PM $ 268.75
+0.01%
$ 10.57 million $ 1.39 million