Amazon xStock Historical Data

AMZNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 246.07
-0.77%
$ 23.75 million $ 3.13 million
Jan 11, 2026 $ 247.97
+0.03%
$ 23.93 million $ 2.59 million
Jan 10, 2026 $ 247.88
+0.07%
$ 23.92 million $ 2.39 million
Jan 9, 2026 $ 247.7
+0.65%
$ 23.9 million $ 2.5 million
Jan 8, 2026 $ 246.1
+1.91%
$ 23.75 million $ 2.85 million
Jan 7, 2026 $ 241.47
+0.27%
$ 23.3 million $ 2.76 million
Jan 6, 2026 $ 240.83
+3.48%
$ 23.24 million $ 2.93 million
Jan 5, 2026 $ 232.72
+2.34%
$ 22.46 million $ 4.29 million
Jan 4, 2026 $ 227.39
+0.36%
$ 21.94 million $ 2.92 million
Jan 3, 2026 $ 226.58
-0.11%
$ 21.87 million $ 3.05 million
Jan 2, 2026 $ 226.83
-1.88%
$ 21.89 million $ 3.49 million
Jan 1, 2026 $ 231.17
+0.00%
$ 22.31 million $ 2.39 million
Dec 31, 2025 $ 231.27
-0.52%
$ 22.31 million $ 2.42 million
Dec 30, 2025 $ 232.58
+0.37%
$ 22.43 million $ 2.44 million
Dec 29, 2025 $ 232.19
-0.44%
$ 22.36 million $ 2.74 million
Dec 28, 2025 $ 233.22
+0.17%
$ 3.61 million $ 2.33 million
Dec 27, 2025 $ 232.85
+0.14%
$ 3.61 million $ 2.26 million
Dec 26, 2025 $ 232.57
+0.19%
$ 3.6 million $ 2.71 million
Dec 25, 2025 $ 232.56
+0.03%
$ 3.6 million $ 2.33 million
Dec 24, 2025 $ 232.43
+0.17%
$ 3.6 million $ 2.31 million
Dec 23, 2025 $ 231.93
+1.45%
$ 3.6 million $ 2.84 million
Dec 22, 2025 $ 228.36
-0.43%
$ 3.54 million $ 3.22 million
Dec 21, 2025 $ 229.35
+0.65%
$ 3.55 million $ 2.79 million
Dec 20, 2025 $ 227.9
+0.02%
$ 3.53 million $ 2.7 million
Dec 19, 2025 $ 227.61
+0.32%
$ 3.53 million $ 3 million
Dec 18, 2025 $ 227.14
+2.55%
$ 3.52 million $ 3.12 million
Dec 17, 2025 $ 221.76
-0.19%
$ 3.43 million $ 2.05 million
Dec 16, 2025 $ 222.12
-0.15%
$ 3.44 million $ 2.13 million
Dec 15, 2025 $ 222.76
-1.48%
$ 3.45 million $ 2.32 million
Dec 14, 2025 $ 226.06
+0.01%
$ 3.5 million $ 1.92 million
Dec 13, 2025 $ 226.09
+0.00%
$ 3.5 million $ 1.83 million
Dec 12, 2025 $ 226.1
-1.86%
$ 3.5 million $ 2.14 million
Dec 11, 2025 $ 230.39
-0.21%
$ 3.57 million $ 2.84 million
Dec 10, 2025 $ 230.88
+1.32%
$ 3.58 million $ 2.09 million
Dec 9, 2025 $ 227.87
+0.44%
$ 1.37 million $ 2.1 million
Dec 8, 2025 $ 226.88
-2.57%
$ 1.36 million $ 2.19 million
Dec 7, 2025 $ 232.86
+0.08%
$ 1.4 million $ 2.11 million
Dec 6, 2025 $ 232.67
+1.39%
$ 1.4 million $ 1.85 million
Dec 5, 2025 $ 229.48
+0.24%
$ 1.38 million $ 1.98 million
Dec 4, 2025 $ 228.93
-1.42%
$ 1.37 million $ 2.15 million
Dec 3, 2025 $ 232.24
-0.93%
$ 1.39 million $ 2.25 million
Dec 2, 2025 $ 234.42
+0.10%
$ 1.41 million $ 2.5 million
Dec 1, 2025 $ 234.2
+0.36%
$ 1.41 million $ 2.72 million
Nov 30, 2025 $ 233.55
+0.28%
$ 1.4 million $ 1.87 million
Nov 29, 2025 $ 232.96
+0.06%
$ 1.4 million $ 1.91 million
Nov 28, 2025 $ 232.69
+1.54%
$ 1.4 million $ 2.54 million
Nov 27, 2025 $ 229.07
-0.13%
$ 1.38 million $ 2.6 million
Nov 26, 2025 $ 229.3
-0.31%
$ 1.38 million $ 2.21 million
Nov 25, 2025 $ 230.05
+1.36%
$ 1.38 million $ 2.06 million
Nov 24, 2025 $ 226.9
+1.94%
$ 1.36 million $ 2.22 million