Amazon xStock Historical Data

AMZNX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 222.51
-0.02%
$ 1.34 million $ 1.88 million
Nov 22, 2025 $ 222.91
+0.96%
$ 1.34 million $ 2.59 million
Nov 21, 2025 $ 221.05
+1.29%
$ 1.33 million $ 3.21 million
Nov 20, 2025 $ 217.76
-3.69%
$ 1.31 million $ 2.24 million
Nov 19, 2025 $ 226.13
+1.46%
$ 1.36 million $ 2.31 million
Nov 18, 2025 $ 222.73
-4.37%
$ 1.34 million $ 3.32 million
Nov 17, 2025 $ 232.9
-1.17%
$ 1.4 million $ 3.25 million
Nov 16, 2025 $ 236.46
+0.53%
$ 1.41 million $ 2.28 million
Nov 15, 2025 $ 235.32
+0.05%
$ 1.41 million $ 2.01 million
Nov 14, 2025 $ 235.7
-1.19%
$ 1.41 million $ 2.45 million
Nov 13, 2025 $ 238.3
-2.36%
$ 1.43 million $ 2.38 million
Nov 12, 2025 $ 244.36
-1.87%
$ 1.46 million $ 2.1 million
Nov 11, 2025 $ 249.02
+0.06%
$ 1.49 million $ 2.14 million
Nov 10, 2025 $ 248.86
+1.40%
$ 1.49 million $ 2.66 million
Nov 9, 2025 $ 245.43
-0.14%
$ 1.47 million $ 2.63 million
Nov 8, 2025 $ 245.77
+0.36%
$ 1.47 million $ 2.01 million
Nov 7, 2025 $ 244.89
+0.60%
$ 1.47 million $ 2.33 million
Nov 6, 2025 $ 243.48
-2.49%
$ 1.46 million $ 2.28 million
Nov 5, 2025 $ 249.7
+0.50%
$ 1.5 million $ 2.81 million
Nov 4, 2025 $ 248.47
-1.92%
$ 1.49 million $ 3 million
Nov 3, 2025 $ 253.33
+3.82%
$ 1.52 million $ 2.66 million
Nov 2, 2025 $ 244.02
+0.30%
$ 1.46 million $ 2.07 million
Nov 1, 2025 $ 243.28
-0.49%
$ 1.46 million $ 2 million
Oct 31, 2025 $ 244.37
-2.95%
$ 1.47 million $ 3.82 million
Oct 30, 2025 $ 251.03
+9.78%
$ 1.51 million $ 2.6 million
Oct 29, 2025 $ 228.66
-0.28%
$ 1.37 million $ 2.1 million
Oct 28, 2025 $ 229.2
+0.51%
$ 1.38 million $ 1.95 million
Oct 27, 2025 $ 228.05
+1.68%
$ 1.37 million $ 1.98 million
Oct 26, 2025 $ 224.27
+0.13%
$ 1.35 million $ 759,424
Oct 25, 2025 $ 223.98
-0.12%
$ 1.34 million $ 526,693
Oct 24, 2025 $ 224.11
+1.50%
$ 1.35 million $ 1.15 million
Oct 23, 2025 $ 221.06
+1.34%
$ 1.32 million $ 1.62 million
Oct 22, 2025 $ 218.18
-0.68%
$ 1.31 million $ 1.28 million
Oct 21, 2025 $ 218.81
+0.86%
$ 1.32 million $ 1.68 million
Oct 20, 2025 $ 217.05
+1.08%
$ 1.3 million $ 897,822
Oct 19, 2025 $ 213.98
-0.16%
$ 1.29 million $ 737,346
Oct 18, 2025 $ 214.72
+0.55%
$ 1.29 million $ 560,580
Oct 17, 2025 $ 213.37
-0.44%
$ 1.28 million $ 1.03 million
Oct 16, 2025 $ 214.44
-0.58%
$ 1.29 million $ 1.04 million
Oct 15, 2025 $ 215.6
-0.74%
$ 1.29 million $ 714,198
Oct 14, 2025 $ 217.1
-1.26%
$ 1.3 million $ 1.12 million
Oct 13, 2025 $ 219.88
+0.95%
$ 1.32 million $ 833,407
Oct 12, 2025 $ 217.8
+1.20%
$ 1.31 million $ 804,411
Oct 11, 2025 $ 215.21
-0.14%
$ 1.29 million $ 985,490
Oct 10, 2025 $ 215.51
-5.27%
$ 1.29 million $ 1.51 million
Oct 9, 2025 $ 227.49
+0.77%
$ 1.36 million $ 1.31 million
Oct 8, 2025 $ 225.74
+1.89%
$ 1.35 million $ 862,821
Oct 7, 2025 $ 221.54
+0.10%
$ 1.33 million $ 831,008
Oct 6, 2025 $ 221.31
+0.50%
$ 1.33 million $ 1.08 million
Oct 5, 2025 $ 220.22
+0.12%
$ 1.32 million $ 890,312