Amazon xStock Historical Data

AMZNX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 210.42
-0.36%
$ 9.26 million $ 1.95 million
Mar 23, 6 PM $ 211.18
+0.00%
$ 9.29 million $ 1.96 million
Mar 23, 5 PM $ 211.19
+0.14%
$ 9.29 million $ 1.96 million
Mar 23, 4 PM $ 210.89
+0.06%
$ 9.28 million $ 1.91 million
Mar 23, 3 PM $ 210.75
-0.56%
$ 9.27 million $ 1.88 million
Mar 23, 2 PM $ 211.95
-0.16%
$ 9.33 million $ 1.84 million
Mar 23, 1 PM $ 212.29
+1.38%
$ 9.34 million $ 1.8 million
Mar 23, 12 PM $ 209.4
+0.53%
$ 9.21 million $ 1.62 million
Mar 23, 11 AM $ 208.3
+2.89%
$ 9.17 million $ 1.58 million
Mar 23, 10 AM $ 202.45
-0.14%
$ 8.91 million $ 1.42 million
Mar 23, 9 AM $ 202.74
+0.02%
$ 8.92 million $ 1.41 million
Mar 23, 8 AM $ 202.69
+0.22%
$ 8.92 million $ 1.41 million
Mar 23, 7 AM $ 202.24
-0.28%
$ 8.9 million $ 1.39 million
Mar 23, 6 AM $ 202.8
-0.56%
$ 8.92 million $ 1.35 million
Mar 23, 5 AM $ 203.94
-0.07%
$ 8.97 million $ 1.33 million
Mar 23, 4 AM $ 204.09
+0.00%
$ 8.98 million $ 1.43 million
Mar 23, 3 AM $ 204.09
-0.06%
$ 8.98 million $ 1.44 million
Mar 23, 2 AM $ 204.22
-0.21%
$ 8.99 million $ 1.45 million
Mar 23, 1 AM $ 204.64
+0.40%
$ 9 million $ 1.44 million
Mar 23, 12 AM $ 203.83
-1.07%
$ 8.97 million $ 1.45 million
Mar 22, 11 PM $ 206.03
+0.14%
$ 9.07 million $ 1.51 million
Mar 22, 10 PM $ 205.74
+0.10%
$ 9.05 million $ 1.55 million
Mar 22, 9 PM $ 205.53
-0.25%
$ 9.04 million $ 1.52 million
Mar 22, 8 PM $ 206.05
-0.02%
$ 9.07 million $ 1.49 million
Mar 22, 7 PM $ 206.1
-0.03%
$ 9.07 million $ 1.49 million
Mar 22, 6 PM $ 206.17
-0.11%
$ 9.07 million $ 1.49 million
Mar 22, 5 PM $ 206.39
+0.03%
$ 9.08 million $ 1.48 million
Mar 22, 4 PM $ 206.32
-0.17%
$ 9.08 million $ 1.48 million
Mar 22, 3 PM $ 206.68
+0.27%
$ 9.09 million $ 1.5 million
Mar 22, 2 PM $ 206.12
-0.04%
$ 9.07 million $ 1.5 million
Mar 22, 1 PM $ 206.2
-0.04%
$ 9.07 million $ 1.5 million
Mar 22, 12 PM $ 206.29
-0.02%
$ 9.08 million $ 1.49 million
Mar 22, 11 AM $ 206.34
-0.07%
$ 9.08 million $ 1.47 million
Mar 22, 10 AM $ 206.49
+0.02%
$ 9.09 million $ 1.46 million
Mar 22, 9 AM $ 206.45
-0.07%
$ 9.08 million $ 1.47 million
Mar 22, 8 AM $ 206.59
-0.06%
$ 9.09 million $ 1.46 million
Mar 22, 7 AM $ 206.72
+0.02%
$ 9.1 million $ 1.45 million
Mar 22, 6 AM $ 206.68
+0.11%
$ 9.09 million $ 1.45 million
Mar 22, 5 AM $ 206.44
+0.07%
$ 9.08 million $ 1.57 million
Mar 22, 4 AM $ 206.29
+0.02%
$ 9.08 million $ 1.54 million
Mar 22, 3 AM $ 206.22
-0.03%
$ 9.07 million $ 1.6 million
Mar 22, 2 AM $ 206.29
+0.00%
$ 9.08 million $ 1.65 million
Mar 22, 1 AM $ 206.29
+0.08%
$ 9.08 million $ 1.74 million
Mar 22, 12 AM $ 206.12
-0.40%
$ 9.07 million $ 1.72 million
Mar 21, 11 PM $ 206.95
-0.21%
$ 9.11 million $ 1.66 million
Mar 21, 10 PM $ 207.39
-0.03%
$ 9.13 million $ 1.61 million
Mar 21, 9 PM $ 207.44
-0.07%
$ 9.13 million $ 1.61 million
Mar 21, 8 PM $ 207.59
+0.11%
$ 9.13 million $ 1.63 million
Mar 21, 7 PM $ 207.36
+0.08%
$ 9.12 million $ 1.64 million
Mar 21, 6 PM $ 207.2
+0.01%
$ 9.12 million $ 1.85 million