Amazon xStock Historical Data

AMZNx Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 268.13
-0.22%
$ 10.57 million $ 1.77 million
May 22, 5 PM $ 268.72
+0.21%
$ 10.59 million $ 1.7 million
May 22, 4 PM $ 268.15
-0.46%
$ 10.57 million $ 1.69 million
May 22, 3 PM $ 269.39
+0.33%
$ 10.61 million $ 1.63 million
May 22, 2 PM $ 268.5
-0.08%
$ 10.58 million $ 1.59 million
May 22, 1 PM $ 268.7
-0.29%
$ 10.59 million $ 1.57 million
May 22, 12 PM $ 269.48
+0.28%
$ 10.62 million $ 1.44 million
May 22, 11 AM $ 268.73
-0.01%
$ 10.59 million $ 1.43 million
May 22, 10 AM $ 268.75
-0.13%
$ 10.59 million $ 1.43 million
May 22, 9 AM $ 269.11
+0.02%
$ 10.6 million $ 1.46 million
May 22, 8 AM $ 269.06
-0.08%
$ 10.6 million $ 1.43 million
May 22, 7 AM $ 269.27
-0.04%
$ 10.61 million $ 1.45 million
May 22, 6 AM $ 269.38
+0.00%
$ 10.61 million $ 1.46 million
May 22, 5 AM $ 269.39
+0.11%
$ 10.61 million $ 1.45 million
May 22, 4 AM $ 269.09
-0.08%
$ 10.6 million $ 1.44 million
May 22, 3 AM $ 269.3
-0.13%
$ 10.61 million $ 1.44 million
May 22, 2 AM $ 269.66
+0.03%
$ 10.62 million $ 1.44 million
May 22, 1 AM $ 269.57
-0.17%
$ 10.62 million $ 1.47 million
May 22, 12 AM $ 270.03
+0.29%
$ 10.64 million $ 1.49 million
May 21, 11 PM $ 269.26
+0.10%
$ 10.61 million $ 1.51 million
May 21, 10 PM $ 268.99
+0.12%
$ 10.6 million $ 1.51 million
May 21, 9 PM $ 268.67
+0.07%
$ 10.59 million $ 1.52 million
May 21, 8 PM $ 268.48
-0.10%
$ 10.58 million $ 1.52 million
May 21, 7 PM $ 268.76
+0.43%
$ 10.59 million $ 1.55 million
May 21, 6 PM $ 267.6
-0.71%
$ 10.54 million $ 1.54 million
May 21, 5 PM $ 269.53
+1.22%
$ 10.62 million $ 1.55 million
May 21, 4 PM $ 266.29
+0.21%
$ 10.49 million $ 1.47 million
May 21, 3 PM $ 265.73
+0.49%
$ 10.47 million $ 1.48 million
May 21, 2 PM $ 264.42
+0.33%
$ 10.42 million $ 1.53 million
May 21, 1 PM $ 263.54
-0.47%
$ 10.38 million $ 1.54 million
May 21, 12 PM $ 264.77
-0.15%
$ 10.43 million $ 1.54 million
May 21, 11 AM $ 265.17
+0.14%
$ 10.45 million $ 1.53 million
May 21, 10 AM $ 264.79
-0.51%
$ 10.43 million $ 1.52 million
May 21, 9 AM $ 266.13
-0.09%
$ 10.49 million $ 1.5 million
May 21, 8 AM $ 266.37
+0.73%
$ 10.5 million $ 1.5 million
May 21, 7 AM $ 264.44
-0.17%
$ 10.42 million $ 1.48 million
May 21, 6 AM $ 264.9
-0.11%
$ 10.44 million $ 1.46 million
May 21, 5 AM $ 265.18
-0.18%
$ 10.45 million $ 1.48 million
May 21, 4 AM $ 265.67
+0.25%
$ 10.47 million $ 1.52 million
May 21, 3 AM $ 265.01
+0.10%
$ 10.44 million $ 1.52 million
May 21, 2 AM $ 264.75
+0.05%
$ 10.43 million $ 1.56 million
May 21, 1 AM $ 264.63
+0.20%
$ 10.43 million $ 1.53 million
May 21, 12 AM $ 264.09
-0.04%
$ 10.41 million $ 1.51 million
May 20, 11 PM $ 264.2
+0.11%
$ 10.41 million $ 1.5 million
May 20, 10 PM $ 263.9
-0.45%
$ 10.4 million $ 1.54 million
May 20, 9 PM $ 265.09
-0.13%
$ 10.44 million $ 1.53 million
May 20, 8 PM $ 265.43
+0.06%
$ 10.46 million $ 1.53 million
May 20, 7 PM $ 265.27
+0.35%
$ 10.45 million $ 1.5 million
May 20, 6 PM $ 264.33
+0.25%
$ 10.41 million $ 1.5 million
May 20, 5 PM $ 263.69
+0.22%
$ 10.39 million $ 1.47 million