Amazon xStock Historical Data

AMZNX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 207.2
+0.01%
$ 9.12 million $ 1.85 million
Mar 21, 5 PM $ 207.19
-0.12%
$ 9.12 million $ 1.86 million
Mar 21, 4 PM $ 207.43
+0.00%
$ 9.13 million $ 1.87 million
Mar 21, 3 PM $ 207.44
+0.02%
$ 9.13 million $ 1.86 million
Mar 21, 2 PM $ 207.39
+0.10%
$ 9.13 million $ 1.86 million
Mar 21, 1 PM $ 207.18
+0.04%
$ 9.12 million $ 1.89 million
Mar 21, 12 PM $ 207.1
+0.00%
$ 9.11 million $ 1.92 million
Mar 21, 11 AM $ 207.11
+0.11%
$ 9.11 million $ 1.92 million
Mar 21, 10 AM $ 206.86
-0.04%
$ 9.1 million $ 1.93 million
Mar 21, 9 AM $ 206.95
+0.04%
$ 9.11 million $ 1.92 million
Mar 21, 8 AM $ 206.87
+0.00%
$ 9.1 million $ 1.93 million
Mar 21, 7 AM $ 206.86
+0.00%
$ 9.1 million $ 1.93 million
Mar 21, 6 AM $ 206.85
+0.01%
$ 9.1 million $ 1.92 million
Mar 21, 5 AM $ 206.84
-0.08%
$ 9.1 million $ 1.8 million
Mar 21, 4 AM $ 207
-0.09%
$ 9.11 million $ 1.71 million
Mar 21, 3 AM $ 207.19
-0.03%
$ 9.12 million $ 1.65 million
Mar 21, 2 AM $ 207.26
+0.08%
$ 9.12 million $ 1.59 million
Mar 21, 1 AM $ 207
+0.03%
$ 9.11 million $ 1.5 million
Mar 21, 12 AM $ 206.94
+0.00%
$ 9.16 million $ 1.51 million
Mar 20, 11 PM $ 206.93
-0.04%
$ 9.16 million $ 1.51 million
Mar 20, 10 PM $ 207.02
-0.07%
$ 9.16 million $ 1.51 million
Mar 20, 9 PM $ 207.16
+0.58%
$ 9.17 million $ 1.51 million
Mar 20, 8 PM $ 205.98
+0.32%
$ 9.11 million $ 1.49 million
Mar 20, 7 PM $ 205.32
-0.17%
$ 9.09 million $ 1.48 million
Mar 20, 6 PM $ 205.66
-0.47%
$ 9.1 million $ 1.29 million
Mar 20, 5 PM $ 206.63
-0.18%
$ 9.14 million $ 1.28 million
Mar 20, 4 PM $ 207
-0.03%
$ 9.16 million $ 1.28 million
Mar 20, 3 PM $ 207.06
+0.03%
$ 9.16 million $ 1.28 million
Mar 20, 2 PM $ 206.99
+0.62%
$ 9.16 million $ 1.29 million
Mar 20, 1 PM $ 205.71
-1.07%
$ 9.1 million $ 1.27 million
Mar 20, 12 PM $ 207.92
+0.20%
$ 9.2 million $ 1.3 million
Mar 20, 11 AM $ 207.5
+0.09%
$ 9.18 million $ 1.31 million
Mar 20, 10 AM $ 207.33
-0.02%
$ 9.17 million $ 1.3 million
Mar 20, 9 AM $ 207.36
-0.51%
$ 9.18 million $ 1.31 million
Mar 20, 8 AM $ 208.42
-0.16%
$ 9.22 million $ 1.33 million
Mar 20, 7 AM $ 208.75
+0.08%
$ 9.24 million $ 1.33 million
Mar 20, 6 AM $ 208.59
-0.15%
$ 9.23 million $ 1.39 million
Mar 20, 5 AM $ 208.91
+0.04%
$ 9.24 million $ 1.38 million
Mar 20, 4 AM $ 208.83
-0.09%
$ 9.24 million $ 1.38 million
Mar 20, 3 AM $ 209.03
-0.05%
$ 9.25 million $ 1.38 million
Mar 20, 2 AM $ 209.13
+0.07%
$ 9.25 million $ 1.39 million
Mar 20, 1 AM $ 208.98
+0.04%
$ 9.25 million $ 1.39 million
Mar 20, 12 AM $ 208.9
+0.03%
$ 9.24 million $ 1.39 million
Mar 19, 11 PM $ 208.85
-0.11%
$ 9.24 million $ 1.4 million
Mar 19, 10 PM $ 209.08
+0.13%
$ 9.25 million $ 1.41 million
Mar 19, 9 PM $ 208.81
+0.00%
$ 9.24 million $ 1.41 million
Mar 19, 8 PM $ 208.81
+0.05%
$ 9.24 million $ 1.41 million
Mar 19, 7 PM $ 208.71
+0.55%
$ 9.24 million $ 1.44 million
Mar 19, 6 PM $ 207.56
+0.15%
$ 9.18 million $ 1.57 million
Mar 19, 5 PM $ 207.26
+0.07%
$ 9.17 million $ 1.6 million