Amazon xStock Historical Data

AMZNx Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 263.69
+0.22%
$ 10.39 million $ 1.47 million
May 20, 4 PM $ 263.11
-0.79%
$ 10.37 million $ 1.47 million
May 20, 3 PM $ 265.21
+0.61%
$ 10.45 million $ 1.46 million
May 20, 2 PM $ 263.59
+0.76%
$ 10.39 million $ 1.41 million
May 20, 1 PM $ 261.6
+0.50%
$ 10.31 million $ 1.4 million
May 20, 12 PM $ 260.29
+0.15%
$ 10.26 million $ 1.39 million
May 20, 11 AM $ 259.89
-0.10%
$ 10.24 million $ 1.39 million
May 20, 10 AM $ 260.14
+0.13%
$ 10.25 million $ 1.39 million
May 20, 9 AM $ 259.79
-0.05%
$ 10.24 million $ 1.39 million
May 20, 8 AM $ 259.91
+0.05%
$ 10.24 million $ 1.38 million
May 20, 7 AM $ 259.79
+0.01%
$ 10.24 million $ 1.37 million
May 20, 6 AM $ 259.77
+0.21%
$ 10.24 million $ 1.37 million
May 20, 5 AM $ 259.21
+0.08%
$ 10.21 million $ 1.35 million
May 20, 4 AM $ 259.01
+0.00%
$ 10.21 million $ 1.32 million
May 20, 3 AM $ 259.01
-0.08%
$ 10.21 million $ 1.31 million
May 20, 2 AM $ 259.22
-0.02%
$ 10.21 million $ 1.27 million
May 20, 1 AM $ 259.26
+0.01%
$ 10.22 million $ 1.28 million
May 20, 12 AM $ 259.24
-0.21%
$ 10.21 million $ 1.29 million
May 19, 11 PM $ 259.78
+0.38%
$ 10.24 million $ 1.29 million
May 19, 10 PM $ 258.8
-0.08%
$ 10.2 million $ 1.24 million
May 19, 9 PM $ 259.01
-0.10%
$ 10.21 million $ 1.23 million
May 19, 8 PM $ 259.27
+0.08%
$ 10.22 million $ 1.26 million
May 19, 7 PM $ 259.06
-0.02%
$ 10.21 million $ 1.29 million
May 19, 6 PM $ 259.11
-0.02%
$ 10.21 million $ 1.34 million
May 19, 5 PM $ 259.17
+0.69%
$ 10.21 million $ 1.38 million
May 19, 4 PM $ 257.4
+0.66%
$ 10.14 million $ 1.39 million
May 19, 3 PM $ 255.71
-0.51%
$ 10.08 million $ 1.5 million
May 19, 2 PM $ 257.03
-1.34%
$ 10.13 million $ 1.62 million
May 19, 1 PM $ 260.52
-1.06%
$ 10.26 million $ 1.76 million
May 19, 12 PM $ 263.32
+0.20%
$ 10.38 million $ 1.85 million
May 19, 11 AM $ 262.81
+0.01%
$ 10.35 million $ 1.91 million
May 19, 10 AM $ 262.77
-0.22%
$ 10.35 million $ 1.94 million
May 19, 9 AM $ 263.36
-0.26%
$ 10.38 million $ 1.95 million
May 19, 8 AM $ 264.06
-0.37%
$ 10.4 million $ 1.96 million
May 19, 7 AM $ 265.05
+0.41%
$ 10.44 million $ 2.01 million
May 19, 6 AM $ 263.97
+0.11%
$ 10.4 million $ 2.09 million
May 19, 5 AM $ 263.68
-0.02%
$ 10.39 million $ 2.15 million
May 19, 4 AM $ 263.74
-0.19%
$ 10.39 million $ 2.15 million
May 19, 3 AM $ 264.25
+0.23%
$ 10.41 million $ 2.15 million
May 19, 2 AM $ 263.65
-0.17%
$ 10.39 million $ 2.18 million
May 19, 1 AM $ 264.11
-0.29%
$ 10.41 million $ 2.2 million
May 19, 12 AM $ 264.87
-0.05%
$ 10.44 million $ 2.23 million
May 18, 11 PM $ 264.99
-0.15%
$ 10.44 million $ 2.31 million
May 18, 10 PM $ 265.39
+0.23%
$ 10.46 million $ 2.42 million
May 18, 9 PM $ 264.76
+0.16%
$ 10.43 million $ 2.45 million
May 18, 8 PM $ 264.34
-0.12%
$ 10.42 million $ 2.44 million
May 18, 7 PM $ 264.65
+0.40%
$ 10.43 million $ 2.42 million
May 18, 6 PM $ 263.61
-0.49%
$ 10.39 million $ 2.37 million
May 18, 5 PM $ 264.9
+0.02%
$ 10.44 million $ 2.32 million
May 18, 4 PM $ 264.84
-0.47%
$ 10.43 million $ 2.3 million