Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $247.67
-0.87%
$42.67 million $1.96 million
Jul 21, 12 PM $249.85
+0.04%
$43.05 million $1.96 million
Jul 21, 11 AM $249.74
-0.26%
$43.03 million $2.01 million
Jul 21, 10 AM $250.38
+0.04%
$43.14 million $2.06 million
Jul 21, 9 AM $250.29
-0.05%
$43.12 million $2.01 million
Jul 21, 8 AM $250.41
-0.29%
$43.15 million $2.04 million
Jul 21, 7 AM $251.15
+0.10%
$43.27 million $2.09 million
Jul 21, 6 AM $250.89
-0.01%
$43.23 million $2.08 million
Jul 21, 5 AM $250.92
+0.13%
$43.23 million $2.12 million
Jul 21, 4 AM $250.6
+0.08%
$43.18 million $2.16 million
Jul 21, 3 AM $250.41
+0.03%
$43.14 million $2.14 million
Jul 21, 2 AM $250.32
+0.06%
$43.13 million $2.11 million
Jul 21, 1 AM $250.18
+0.18%
$43.1 million $2.12 million
Jul 21, 12 AM $249.72
+0.13%
$43.03 million $2.12 million
Jul 20, 11 PM $249.41
+0.23%
$42.97 million $2.15 million
Jul 20, 10 PM $248.85
-0.54%
$42.88 million $2.14 million
Jul 20, 9 PM $250.2
+0.15%
$43.11 million $2.18 million
Jul 20, 8 PM $249.84
+0.14%
$43.05 million $2.16 million
Jul 20, 7 PM $249.49
+0.02%
$42.99 million $2.13 million
Jul 20, 6 PM $249.44
-0.59%
$42.98 million $2.06 million
Jul 20, 5 PM $250.93
-0.69%
$43.23 million $2.02 million
Jul 20, 4 PM $252.67
+0.14%
$43.53 million $2.01 million
Jul 20, 3 PM $252.32
+0.90%
$43.47 million $1.91 million
Jul 20, 2 PM $250.07
+0.16%
$43.09 million $1.74 million
Jul 20, 1 PM $249.67
+0.59%
$43.02 million $1.69 million
Jul 20, 12 PM $248.21
-0.10%
$42.77 million $1.61 million
Jul 20, 11 AM $248.46
+0.41%
$42.81 million $1.56 million
Jul 20, 10 AM $247.44
-0.03%
$42.63 million $1.5 million
Jul 20, 9 AM $247.52
-0.18%
$42.65 million $1.5 million
Jul 20, 8 AM $247.96
+0.02%
$42.72 million $1.5 million
Jul 20, 7 AM $247.91
+0.20%
$42.71 million $1.44 million
Jul 20, 6 AM $247.42
-0.03%
$42.63 million $1.41 million
Jul 20, 5 AM $247.49
-0.04%
$42.64 million $1.37 million
Jul 20, 4 AM $247.58
+0.04%
$42.66 million $1.31 million
Jul 20, 3 AM $247.48
-0.06%
$42.64 million $1.32 million
Jul 20, 2 AM $247.62
+0.09%
$42.66 million $1.33 million
Jul 20, 1 AM $247.4
-0.15%
$42.63 million $1.34 million
Jul 20, 12 AM $247.77
+0.02%
$42.69 million $1.32 million
Jul 19, 11 PM $247.71
+0.15%
$42.68 million $1.3 million
Jul 19, 10 PM $247.35
+0.07%
$42.62 million $1.3 million
Jul 19, 9 PM $247.17
-0.15%
$42.59 million $1.27 million
Jul 19, 8 PM $247.55
+0.08%
$42.65 million $1.28 million
Jul 19, 7 PM $247.36
-0.05%
$42.62 million $1.29 million
Jul 19, 6 PM $247.48
-0.04%
$42.64 million $1.3 million
Jul 19, 5 PM $247.57
+0.12%
$42.65 million $1.3 million
Jul 19, 4 PM $247.27
+0.00%
$42.6 million $1.28 million
Jul 19, 3 PM $247.26
+0.10%
$42.6 million $1.27 million
Jul 19, 2 PM $247.02
-0.03%
$42.56 million $1.27 million
Jul 19, 1 PM $247.1
-0.05%
$42.57 million $1.24 million
Jul 19, 12 PM $247.23
-0.10%
$42.6 million $1.25 million