Amazon xStock Historical Data

AMZNX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 213.56
+0.06%
$ 9.4 million $ 2.01 million
Mar 17, 3 PM $ 213.44
-0.17%
$ 9.4 million $ 2.02 million
Mar 17, 2 PM $ 213.8
-0.23%
$ 9.41 million $ 1.99 million
Mar 17, 1 PM $ 214.29
+1.03%
$ 9.43 million $ 2.02 million
Mar 17, 12 PM $ 212.1
+0.52%
$ 9.33 million $ 1.8 million
Mar 17, 11 AM $ 211.01
+0.14%
$ 9.29 million $ 1.78 million
Mar 17, 10 AM $ 210.72
+0.01%
$ 9.27 million $ 1.72 million
Mar 17, 9 AM $ 210.7
+0.21%
$ 9.27 million $ 1.73 million
Mar 17, 8 AM $ 210.25
-0.09%
$ 9.25 million $ 1.72 million
Mar 17, 7 AM $ 210.43
+0.09%
$ 9.26 million $ 1.75 million
Mar 17, 6 AM $ 210.23
-0.25%
$ 9.25 million $ 1.76 million
Mar 17, 5 AM $ 210.76
-0.21%
$ 9.28 million $ 1.79 million
Mar 17, 4 AM $ 211.2
+0.16%
$ 9.3 million $ 1.8 million
Mar 17, 3 AM $ 210.87
-0.06%
$ 9.28 million $ 1.78 million
Mar 17, 2 AM $ 211
-0.03%
$ 9.29 million $ 1.83 million
Mar 17, 1 AM $ 211.05
-0.02%
$ 9.29 million $ 1.81 million
Mar 17, 12 AM $ 211.09
-0.20%
$ 9.29 million $ 1.78 million
Mar 16, 11 PM $ 211.52
+0.03%
$ 9.31 million $ 1.74 million
Mar 16, 10 PM $ 211.46
-0.13%
$ 9.31 million $ 1.75 million
Mar 16, 9 PM $ 211.75
+0.03%
$ 9.32 million $ 1.76 million
Mar 16, 8 PM $ 211.69
+0.03%
$ 9.32 million $ 1.72 million
Mar 16, 7 PM $ 211.62
+0.06%
$ 9.31 million $ 1.71 million
Mar 16, 6 PM $ 211.5
+0.76%
$ 9.31 million $ 1.69 million
Mar 16, 5 PM $ 209.9
+0.23%
$ 9.24 million $ 1.66 million
Mar 16, 4 PM $ 209.43
+0.10%
$ 9.22 million $ 1.64 million
Mar 16, 3 PM $ 209.21
+0.19%
$ 9.21 million $ 1.61 million
Mar 16, 2 PM $ 208.82
-0.01%
$ 9.19 million $ 1.59 million
Mar 16, 1 PM $ 208.84
-0.21%
$ 9.19 million $ 1.55 million
Mar 16, 12 PM $ 209.28
+0.22%
$ 9.21 million $ 1.54 million
Mar 16, 11 AM $ 208.82
-0.04%
$ 9.19 million $ 1.53 million
Mar 16, 10 AM $ 208.91
+0.45%
$ 9.19 million $ 1.52 million
Mar 16, 9 AM $ 207.97
-0.32%
$ 9.15 million $ 1.5 million
Mar 16, 8 AM $ 208.63
+0.00%
$ 9.18 million $ 1.51 million
Mar 16, 7 AM $ 208.62
-0.09%
$ 9.18 million $ 1.47 million
Mar 16, 6 AM $ 208.82
+0.10%
$ 9.19 million $ 1.45 million
Mar 16, 5 AM $ 208.61
+0.02%
$ 9.18 million $ 1.42 million
Mar 16, 4 AM $ 208.56
+0.00%
$ 9.18 million $ 1.41 million
Mar 16, 3 AM $ 208.56
+0.05%
$ 9.18 million $ 1.38 million
Mar 16, 2 AM $ 208.45
-0.01%
$ 9.17 million $ 1.33 million
Mar 16, 1 AM $ 208.47
+0.03%
$ 9.17 million $ 1.34 million
Mar 16, 12 AM $ 208.41
+0.21%
$ 9.17 million $ 1.33 million
Mar 15, 11 PM $ 207.97
+0.07%
$ 9.15 million $ 1.32 million
Mar 15, 10 PM $ 207.82
+0.19%
$ 9.15 million $ 1.3 million
Mar 15, 9 PM $ 207.43
+0.02%
$ 9.13 million $ 1.27 million
Mar 15, 8 PM $ 207.38
+0.01%
$ 9.13 million $ 1.25 million
Mar 15, 7 PM $ 207.36
-0.02%
$ 9.13 million $ 1.25 million
Mar 15, 6 PM $ 207.4
+0.01%
$ 9.13 million $ 1.24 million
Mar 15, 5 PM $ 207.37
+0.00%
$ 9.13 million $ 1.24 million
Mar 15, 4 PM $ 207.37
+0.02%
$ 9.13 million $ 1.23 million
Mar 15, 3 PM $ 207.32
-0.04%
$ 9.12 million $ 1.23 million