Amazon xStock Historical Data

AMZNx Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 264.84
-0.47%
$ 10.43 million $ 2.3 million
May 18, 3 PM $ 266.09
-0.69%
$ 10.48 million $ 2.21 million
May 18, 2 PM $ 267.94
-0.06%
$ 10.56 million $ 2.06 million
May 18, 1 PM $ 268.09
+1.37%
$ 10.56 million $ 1.93 million
May 18, 12 PM $ 264.47
+0.66%
$ 10.42 million $ 1.82 million
May 18, 11 AM $ 262.74
+0.23%
$ 10.35 million $ 1.74 million
May 18, 10 AM $ 262.15
-0.02%
$ 10.33 million $ 1.7 million
May 18, 9 AM $ 262.2
-0.21%
$ 10.33 million $ 1.69 million
May 18, 8 AM $ 262.75
+0.11%
$ 10.35 million $ 1.66 million
May 18, 7 AM $ 262.47
+0.10%
$ 10.34 million $ 1.61 million
May 18, 6 AM $ 262.19
-0.02%
$ 10.33 million $ 1.53 million
May 18, 5 AM $ 262.24
+0.29%
$ 10.33 million $ 1.47 million
May 18, 4 AM $ 261.49
+0.01%
$ 10.3 million $ 1.48 million
May 18, 3 AM $ 261.47
-0.03%
$ 10.3 million $ 1.47 million
May 18, 2 AM $ 261.54
-0.04%
$ 10.3 million $ 1.45 million
May 18, 1 AM $ 261.65
-0.11%
$ 10.31 million $ 1.43 million
May 18, 12 AM $ 261.94
-0.21%
$ 10.32 million $ 1.43 million
May 17, 11 PM $ 262.5
-0.25%
$ 10.34 million $ 1.34 million
May 17, 10 PM $ 263.17
-0.13%
$ 10.37 million $ 1.25 million
May 17, 9 PM $ 263.51
+0.02%
$ 10.38 million $ 1.21 million
May 17, 8 PM $ 263.45
+0.20%
$ 10.38 million $ 1.2 million
May 17, 7 PM $ 262.92
+0.11%
$ 10.36 million $ 1.19 million
May 17, 6 PM $ 262.62
-0.04%
$ 10.35 million $ 1.19 million
May 17, 5 PM $ 262.73
-0.02%
$ 10.35 million $ 1.19 million
May 17, 4 PM $ 262.77
+0.03%
$ 10.35 million $ 1.19 million
May 17, 3 PM $ 262.69
-0.06%
$ 10.35 million $ 1.18 million
May 17, 2 PM $ 262.84
-0.11%
$ 10.36 million $ 1.18 million
May 17, 1 PM $ 263.11
+0.10%
$ 10.37 million $ 1.18 million
May 17, 12 PM $ 262.85
-0.06%
$ 10.36 million $ 1.18 million
May 17, 11 AM $ 263.01
+0.10%
$ 10.36 million $ 1.21 million
May 17, 10 AM $ 262.74
+0.11%
$ 10.35 million $ 1.24 million
May 17, 9 AM $ 262.45
+0.07%
$ 10.34 million $ 1.34 million
May 17, 8 AM $ 262.28
+0.04%
$ 10.33 million $ 1.39 million
May 17, 7 AM $ 262.16
-0.02%
$ 10.33 million $ 1.39 million
May 17, 6 AM $ 262.22
-0.12%
$ 10.33 million $ 1.43 million
May 17, 5 AM $ 262.53
+0.10%
$ 10.34 million $ 1.46 million
May 17, 4 AM $ 262.27
+0.06%
$ 10.33 million $ 1.43 million
May 17, 3 AM $ 262.11
+0.03%
$ 10.33 million $ 1.44 million
May 17, 2 AM $ 262.04
-0.01%
$ 10.32 million $ 1.44 million
May 17, 1 AM $ 262.06
-0.08%
$ 10.33 million $ 1.44 million
May 17, 12 AM $ 262.28
+0.05%
$ 10.33 million $ 1.41 million
May 16, 11 PM $ 262.14
+0.00%
$ 10.33 million $ 1.41 million
May 16, 10 PM $ 262.14
-0.09%
$ 10.33 million $ 1.43 million
May 16, 9 PM $ 262.37
-0.03%
$ 10.34 million $ 1.44 million
May 16, 8 PM $ 262.45
+0.09%
$ 10.34 million $ 1.47 million
May 16, 7 PM $ 262.21
+0.01%
$ 10.33 million $ 1.47 million
May 16, 6 PM $ 262.17
-0.04%
$ 10.33 million $ 1.47 million
May 16, 5 PM $ 262.27
+0.04%
$ 10.33 million $ 1.48 million
May 16, 4 PM $ 262.17
+0.13%
$ 10.33 million $ 1.48 million
May 16, 3 PM $ 261.83
-0.02%
$ 10.32 million $ 1.48 million